Stockscreener 앱 받기
35.75
0.65%
0.23
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.72 | $35.52 | $0.20 | 615.0 | +0.56% |
| 2026-01-08 | $35.70 | $35.40 | $0.296 | 9,326.0 | -1.29% |
| 2026-01-07 | $36.24 | $35.95 | $0.29 | 4,159.0 | +0.20% |
| 2026-01-06 | $35.92 | $35.66 | $0.26 | 5,962.0 | +0.56% |
| 2026-01-05 | $35.90 | $35.50 | $0.40 | 4,815.0 | +1.31% |
| 2026-01-02 | $35.82 | $35.13 | $0.6901 | 3,306.0 | -0.50% |
| 2025-12-31 | $35.67 | $35.43 | $0.24 | 5,399.0 | -0.81% |
| 2025-12-30 | $35.83 | $35.72 | $0.1092 | 2,739.0 | -0.19% |
| 2025-12-29 | $35.81 | $35.69 | $0.12 | 13,364.0 | -0.81% |
| 2025-12-26 | $36.12 | $36.01 | $0.1063 | 6,214.0 | +0.06% |
| 2025-12-24 | $36.08 | $35.95 | $0.13 | 19,263.0 | +0.19% |
| 2025-12-23 | $35.99 | $35.63 | $0.36 | 12,620.0 | +0.59% |
| 2025-12-22 | $35.95 | $35.74 | $0.21 | 9,579.0 | +0.62% |
| 2025-12-19 | $35.62 | $35.48 | $0.135 | 4,013.0 | +1.34% |
| 2025-12-18 | $35.29 | $34.96 | $0.33 | 5,268.0 | +1.68% |
| 2025-12-17 | $35.33 | $34.51 | $0.82 | 57,581.0 | -2.19% |
| 2025-12-16 | $35.30 | $34.99 | $0.31 | 8,991.0 | +0.37% |
| 2025-12-15 | $35.44 | $35.15 | $0.2866 | 8,358.0 | -0.89% |
| 2025-12-12 | $36.08 | $35.46 | $0.6201 | 6,032.0 | -2.27% |
| 2025-12-11 | $36.30 | $35.91 | $0.3894 | 13,453.0 | -0.05% |
| 2025-12-10 | $36.39 | $36.00 | $0.3864 | 14,750.0 | +0.36% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.24 | $35.13 | $1.11 | 28,183.0 | +0.82% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.39 | $34.51 | $1.88 | 245,125.0 | +0.48% |
| 2025-11 | $37.29 | $33.23 | $4.06 | 206,275.0 | -3.74% |
| 2025-10 | $37.66 | $35.31 | $2.34 | 174,424.0 | +1.90% |
| 2025-09 | $36.83 | $34.00 | $2.83 | 565,600.0 | +4.38% |
| 2025-08 | $35.23 | $33.65 | $1.58 | 136,461.0 | +0.44% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
0.76%
자본화:
|
볼륨(24시간):