Stockscreener 앱 받기
30.80
0.36%
-0.1128
시간 외 거래:
30.80
0.0028
+0.01%
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $30.91 | $30.69 | $0.2164 | 2,632.0 | -0.36% |
| 2025-05-22 | $31.10 | $30.90 | $0.20 | 11,248.0 | +0.20% |
| 2025-05-21 | $31.43 | $30.85 | $0.5804 | 15,999.0 | -1.38% |
| 2025-05-20 | $31.30 | $31.08 | $0.22 | 8,328.0 | -0.54% |
| 2025-05-19 | $31.45 | $31.24 | $0.21 | 19,669.0 | +0.35% |
| 2025-05-16 | $31.34 | $31.12 | $0.219 | 10,800.0 | +0.53% |
| 2025-05-15 | $31.25 | $30.99 | $0.26 | 6,625.0 | -0.27% |
| 2025-05-14 | $31.26 | $31.12 | $0.14 | 4,536.0 | +0.95% |
| 2025-05-13 | $31.03 | $30.55 | $0.48 | 7,890.0 | +2.21% |
| 2025-05-12 | $30.30 | $30.01 | $0.29 | 52,281.0 | +3.43% |
| 2025-05-09 | $29.48 | $29.24 | $0.24 | 82,545.0 | -0.35% |
| 2025-05-08 | $29.61 | $29.33 | $0.275 | 3,045.0 | +1.14% |
| 2025-05-07 | $29.14 | $28.86 | $0.284 | 11,265.0 | +0.62% |
| 2025-05-06 | $29.11 | $28.71 | $0.40 | 11,801.0 | -0.87% |
| 2025-05-05 | $29.30 | $28.99 | $0.31 | 2,868.0 | -0.57% |
| 2025-05-02 | $29.38 | $29.14 | $0.2399 | 10,485.0 | +2.13% |
| 2025-05-01 | $28.98 | $28.65 | $0.33 | 251,776.0 | +1.15% |
| 2025-04-30 | $28.36 | $27.61 | $0.7546 | 4,587.0 | +0.33% |
| 2025-04-29 | $28.34 | $28.02 | $0.32 | 10,913.0 | +0.57% |
| 2025-04-28 | $28.21 | $27.83 | $0.38 | 2,645.0 | -0.11% |
| 2025-04-25 | $28.14 | $27.74 | $0.401 | 3,947.0 | +1.30% |
| 2025-04-24 | $27.79 | $27.07 | $0.72 | 12,276.0 | +3.50% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $31.45 | $28.65 | $2.80 | 516,425.0 | +8.58% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):