Stockscreener 앱 받기
34.78
0.20%
0.07
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $34.91 | $34.59 | $0.32 | 8,765.0 | +0.20% |
| 2026-04-15 | $34.71 | $34.19 | $0.52 | 6,252.0 | +1.86% |
| 2026-04-14 | $34.07 | $33.87 | $0.2048 | 4,145.0 | +1.94% |
| 2026-04-13 | $33.43 | $32.76 | $0.67 | 5,818.0 | +1.79% |
| 2026-04-10 | $32.94 | $32.75 | $0.19 | 8,675.0 | +0.27% |
| 2026-04-09 | $32.75 | $32.42 | $0.325 | 3,596.0 | +0.18% |
| 2026-04-08 | $33.10 | $32.69 | $0.41 | 2,182.0 | +2.84% |
| 2026-04-07 | $31.79 | $31.39 | $0.4017 | 2,897.0 | +0.15% |
| 2026-04-06 | $31.76 | $31.65 | $0.11 | 18,206.0 | +0.28% |
| 2026-04-02 | $31.66 | $30.97 | $0.685 | 6,218.0 | +0.22% |
| 2026-04-01 | $31.86 | $31.55 | $0.31 | 5,502.0 | +0.73% |
| 2026-03-31 | $31.35 | $30.70 | $0.645 | 7,593.0 | +4.24% |
| 2026-03-30 | $30.42 | $30.07 | $0.3464 | 4,984.0 | -0.57% |
| 2026-03-27 | $30.59 | $30.25 | $0.3436 | 3,470.0 | -2.37% |
| 2026-03-26 | $31.41 | $30.98 | $0.4299 | 36,227.0 | -2.57% |
| 2026-03-25 | $32.02 | $31.74 | $0.28 | 5,072.0 | +0.88% |
| 2026-03-24 | $31.73 | $31.51 | $0.22 | 2,808.0 | -1.38% |
| 2026-03-23 | $32.19 | $31.94 | $0.25 | 3,010.0 | +1.98% |
| 2026-03-20 | $31.87 | $31.23 | $0.64 | 12,651.0 | -2.03% |
| 2026-03-19 | $32.10 | $31.75 | $0.35 | 7,561.0 | -0.64% |
| 2026-03-18 | $32.50 | $32.20 | $0.3028 | 2,169.0 | -1.38% |
| 2026-03-17 | $32.91 | $32.64 | $0.27 | 5,340.0 | +0.24% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $34.91 | $30.97 | $3.94 | 72,256.0 | +10.94% |
| 2026-03 | $33.60 | $30.07 | $3.53 | 151,500.0 | -5.14% |
| 2026-02 | $34.65 | $32.19 | $2.46 | 143,737.0 | -3.81% |
| 2026-01 | $36.24 | $34.17 | $2.07 | 195,306.0 | -3.02% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.39 | $34.51 | $1.88 | 245,125.0 | +0.48% |
| 2025-11 | $37.29 | $33.23 | $4.06 | 206,275.0 | -3.74% |
| 2025-10 | $37.66 | $35.31 | $2.34 | 174,424.0 | +1.90% |
| 2025-09 | $36.83 | $34.00 | $2.83 | 565,600.0 | +4.38% |
| 2025-08 | $35.23 | $33.65 | $1.58 | 136,461.0 | +0.44% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
0.26%
0.19%
자본화:
|
볼륨(24시간):