Stockscreener 앱 받기
36.93
0.51%
0.1862
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $37.23 | $36.84 | $0.39 | 3,755.0 | +0.51% |
| 2025-10-30 | $37.21 | $36.74 | $0.47 | 14,821.0 | -2.12% |
| 2025-10-29 | $37.66 | $37.38 | $0.275 | 13,338.0 | +0.38% |
| 2025-10-28 | $37.49 | $37.22 | $0.2702 | 13,092.0 | +0.78% |
| 2025-10-27 | $37.13 | $36.91 | $0.22 | 15,051.0 | +1.62% |
| 2025-10-24 | $36.63 | $36.52 | $0.1114 | 1,073.0 | +0.99% |
| 2025-10-23 | $36.20 | $35.61 | $0.59 | 6,572.0 | +1.15% |
| 2025-10-22 | $36.13 | $35.44 | $0.69 | 7,914.0 | -1.13% |
| 2025-10-21 | $36.26 | $36.06 | $0.1996 | 5,413.0 | +0.10% |
| 2025-10-20 | $36.20 | $36.00 | $0.2044 | 8,497.0 | +1.04% |
| 2025-10-17 | $35.80 | $35.61 | $0.19 | 3,029.0 | +0.03% |
| 2025-10-16 | $36.28 | $35.56 | $0.72 | 8,048.0 | -0.56% |
| 2025-10-15 | $36.39 | $35.94 | $0.4522 | 1,972.0 | +0.31% |
| 2025-10-14 | $36.11 | $35.31 | $0.80 | 4,927.0 | -0.89% |
| 2025-10-13 | $36.16 | $35.87 | $0.295 | 4,320.0 | +2.23% |
| 2025-10-10 | $36.75 | $35.35 | $1.40 | 8,920.0 | -3.62% |
| 2025-10-09 | $36.69 | $36.55 | $0.135 | 5,998.0 | -0.11% |
| 2025-10-08 | $36.73 | $36.52 | $0.2087 | 10,914.0 | +1.23% |
| 2025-10-07 | $36.50 | $36.13 | $0.37 | 9,003.0 | -0.30% |
| 2025-10-06 | $36.62 | $36.35 | $0.27 | 6,239.0 | +0.30% |
| 2025-10-03 | $36.53 | $36.28 | $0.25 | 7,156.0 | -0.35% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $37.66 | $35.31 | $2.34 | 178,179.0 | +1.90% |
| 2025-09 | $36.83 | $34.00 | $2.83 | 565,600.0 | +4.38% |
| 2025-08 | $35.23 | $33.65 | $1.58 | 136,461.0 | +0.44% |
| 2025-07 | $35.29 | $32.92 | $2.37 | 159,888.0 | +2.76% |
| 2025-06 | $33.64 | $31.32 | $2.32 | 357,753.0 | +6.86% |
| 2025-05 | $31.77 | $28.65 | $3.12 | 526,942.0 | +10.98% |
| 2025-04 | $28.36 | $22.92 | $5.44 | 518,928.0 | +3.86% |
| 2025-03 | $30.44 | $26.52 | $3.92 | 346,548.0 | -10.43% |
| 2025-02 | $33.23 | $29.82 | $3.41 | 177,864.0 | -4.33% |
| 2025-01 | $32.43 | $29.61 | $2.82 | 303,655.0 | +5.49% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.93 | $30.24 | $1.69 | 149,879.0 | -0.44% |
| 2024-11 | $30.77 | $28.59 | $2.18 | 228,198.0 | +8.17% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.09%
0.22%
자본화:
|
볼륨(24시간):