28.11
price up icon3.23%   0.8797
after-market 시간 외 거래: 28.11
loading

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $28.11 $27.66 $0.45 9,022.0 +3.23%
2025-03-13 $27.86 $27.20 $0.6601 9,125.0 -2.57%
2025-03-12 $28.14 $27.67 $0.47 10,669.0 +1.93%
2025-03-11 $27.71 $27.10 $0.6134 28,368.0 +1.17%
2025-03-10 $27.31 $26.85 $0.46 146,917.0 -4.97%
2025-03-07 $28.56 $27.83 $0.73 6,384.0 -0.35%
2025-03-06 $29.52 $28.57 $0.94 6,420.0 -4.33%
2025-03-05 $29.95 $29.49 $0.46 6,339.0 +1.58%
2025-03-04 $29.45 $29.35 $0.10 6,929.0 -0.64%
2025-03-03 $30.44 $29.49 $0.949 11,343.0 -2.78%
2025-02-28 $30.49 $29.82 $0.67 7,848.0 +1.74%
2025-02-27 $31.04 $29.97 $1.07 15,914.0 -2.69%
2025-02-26 $31.07 $30.64 $0.431 5,913.0 +1.15%
2025-02-25 $30.90 $30.05 $0.85 12,651.0 -1.55%
2025-02-24 $31.32 $30.90 $0.4208 6,421.0 -1.34%
2025-02-21 $32.40 $31.35 $1.05 39,883.0 -3.28%
2025-02-20 $32.70 $32.19 $0.51 15,580.0 -1.35%
2025-02-19 $32.99 $32.85 $0.1418 5,182.0 -0.62%
2025-02-18 $33.23 $32.98 $0.25 5,221.0 -0.16%
2025-02-14 $33.12 $32.86 $0.26 9,284.0 +0.55%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력

이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $30.44 $26.85 $3.59 250,538.0 -7.81%
2025-02 $33.23 $29.82 $3.41 177,864.0 -4.33%
2025-01 $32.43 $29.61 $2.82 303,655.0 +5.49%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.93 $30.24 $1.69 149,879.0 -0.44%
2024-11 $30.77 $28.59 $2.18 228,198.0 +8.17%
2024-10 $29.48 $27.98 $1.50 256,465.0 -0.10%
2024-09 $28.66 $26.20 $2.46 255,665.0 +2.18%
2024-08 $28.19 $24.54 $3.65 631,993.0 +2.77%
2024-07 $29.10 $26.12 $2.98 745,984.0 -4.25%
2024-06 $28.61 $26.51 $2.09 356,807.0 +6.40%
2024-05 $27.50 $25.67 $1.83 377,299.0 +2.31%
2024-04 $27.68 $25.48 $2.20 223,236.0 -5.64%
2024-03 $27.90 $26.63 $1.27 194,062.0 +2.12%
2024-02 $27.00 $24.86 $2.14 305,587.0 +8.83%
2024-01 $25.47 $23.11 $2.36 326,376.0 +3.17%

First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.21 $22.51 $1.70 873,886.0 +5.85%
2023-11 $22.86 $19.96 $2.90 712,104.0 +13.59%
2023-10 $20.99 $19.32 $1.67 102,479.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):