Stockscreener 앱 받기
30.47
0.31%
0.0946
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $30.49 | $30.36 | $0.13 | 31,964.0 | +0.31% |
| 2024-11-21 | $30.46 | $30.07 | $0.39 | 10,619.0 | +1.20% |
| 2024-11-20 | $30.09 | $29.78 | $0.31 | 6,476.0 | -0.23% |
| 2024-11-19 | $30.09 | $29.54 | $0.55 | 7,477.0 | +1.42% |
| 2024-11-18 | $29.78 | $29.62 | $0.1567 | 6,423.0 | +0.17% |
| 2024-11-15 | $30.12 | $29.55 | $0.5745 | 4,633.0 | -2.47% |
| 2024-11-14 | $30.54 | $30.34 | $0.20 | 16,663.0 | -0.62% |
| 2024-11-13 | $30.73 | $30.54 | $0.1891 | 8,752.0 | +0.39% |
| 2024-11-12 | $30.52 | $30.36 | $0.1605 | 12,948.0 | +1.03% |
| 2024-11-11 | $30.13 | $29.98 | $0.15 | 5,817.0 | +0.57% |
| 2024-11-08 | $29.99 | $29.86 | $0.1292 | 74,501.0 | -0.18% |
| 2024-11-07 | $30.05 | $29.94 | $0.1075 | 3,769.0 | +1.52% |
| 2024-11-06 | $29.57 | $29.30 | $0.2658 | 1,479.0 | +2.20% |
| 2024-11-05 | $28.94 | $28.68 | $0.2596 | 7,370.0 | +1.19% |
| 2024-11-04 | $28.70 | $28.59 | $0.11 | 6,420.0 | -0.26% |
| 2024-11-01 | $28.82 | $28.66 | $0.1554 | 5,150.0 | +1.00% |
| 2024-10-31 | $28.51 | $28.37 | $0.1443 | 10,684.0 | -2.71% |
| 2024-10-30 | $29.36 | $29.12 | $0.24 | 8,537.0 | -0.51% |
| 2024-10-29 | $29.38 | $29.15 | $0.23 | 9,575.0 | +0.79% |
| 2024-10-28 | $29.27 | $29.09 | $0.18 | 26,325.0 | +0.17% |
| 2024-10-25 | $29.33 | $29.04 | $0.29 | 14,132.0 | +0.14% |
| 2024-10-24 | $29.02 | $28.97 | $0.05 | 4,716.0 | +0.62% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 연도별 가격 이력
이 심층 분석에서는 First Trust Multi Manager Large Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMLG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Multi Manager Large Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.73 | $28.59 | $2.14 | 242,425.0 | +7.38% |
| 2024-10 | $29.48 | $27.98 | $1.50 | 256,465.0 | -0.10% |
| 2024-09 | $28.66 | $26.20 | $2.46 | 255,665.0 | +2.18% |
| 2024-08 | $28.19 | $24.54 | $3.65 | 631,993.0 | +2.77% |
| 2024-07 | $29.10 | $26.12 | $2.98 | 745,984.0 | -4.25% |
| 2024-06 | $28.61 | $26.51 | $2.09 | 356,807.0 | +6.40% |
| 2024-05 | $27.50 | $25.67 | $1.83 | 377,299.0 | +2.31% |
| 2024-04 | $27.68 | $25.48 | $2.20 | 223,236.0 | -5.64% |
| 2024-03 | $27.90 | $26.63 | $1.27 | 194,062.0 | +2.12% |
| 2024-02 | $27.00 | $24.86 | $2.14 | 305,587.0 | +8.83% |
| 2024-01 | $25.47 | $23.11 | $2.36 | 326,376.0 | +3.17% |
First Trust Multi Manager Large Growth Etf 주식 (MMLG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.21 | $22.51 | $1.70 | 873,886.0 | +5.85% |
| 2023-11 | $22.86 | $19.96 | $2.90 | 712,104.0 | +13.59% |
| 2023-10 | $20.99 | $19.32 | $1.67 | 102,479.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):