Stockscreener 앱 받기
24.25
0.00%
-0.005
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $24.29 | $24.23 | $0.06 | 142,812.0 | +0.02% |
| 2026-05-26 | $24.25 | $24.20 | $0.05 | 13,993,690.0 | +0.46% |
| 2026-05-22 | $24.16 | $24.13 | $0.0316 | 182,169.0 | +0.04% |
| 2026-05-21 | $24.14 | $24.09 | $0.045 | 244,278.0 | +0.04% |
| 2026-05-20 | $24.14 | $24.08 | $0.06 | 319,727.0 | +0.08% |
| 2026-05-19 | $24.15 | $24.06 | $0.094 | 248,450.0 | -0.25% |
| 2026-05-18 | $24.18 | $24.13 | $0.045 | 214,156.0 | +0.04% |
| 2026-05-15 | $24.24 | $24.11 | $0.13 | 252,824.0 | -0.35% |
| 2026-05-14 | $24.28 | $24.23 | $0.0499 | 189,812.0 | -0.06% |
| 2026-05-13 | $24.30 | $24.23 | $0.07 | 169,324.0 | -0.08% |
| 2026-05-12 | $24.31 | $24.25 | $0.0584 | 238,683.0 | -0.16% |
| 2026-05-11 | $24.36 | $24.29 | $0.0699 | 673,812.0 | -0.04% |
| 2026-05-08 | $24.39 | $24.30 | $0.09 | 298,546.0 | +0.08% |
| 2026-05-07 | $24.31 | $24.27 | $0.04 | 343,819.0 | +0.08% |
| 2026-05-06 | $24.32 | $24.28 | $0.04 | 271,613.0 | +0.08% |
| 2026-05-05 | $24.30 | $24.25 | $0.045 | 258,293.0 | +0.00% |
| 2026-05-04 | $24.28 | $24.24 | $0.04 | 192,533.0 | +0.00% |
| 2026-05-01 | $24.29 | $24.25 | $0.035 | 242,935.0 | -0.04% |
| 2026-04-30 | $24.31 | $24.23 | $0.08 | 225,851.0 | -0.21% |
| 2026-04-29 | $24.42 | $24.30 | $0.1127 | 151,377.0 | -0.21% |
| 2026-04-28 | $24.39 | $24.34 | $0.045 | 150,732.0 | -0.12% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $24.39 | $24.06 | $0.33 | 18,477,476.0 | -0.06% |
| 2026-04 | $24.43 | $24.07 | $0.36 | 8,309,497.0 | +0.68% |
| 2026-03 | $24.70 | $24.02 | $0.68 | 5,222,881.0 | -2.49% |
| 2026-02 | $24.77 | $24.46 | $0.305 | 6,805,347.0 | +1.02% |
| 2026-01 | $24.57 | $24.33 | $0.24 | 6,029,830.0 | +0.58% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.26 | $0.1766 | 6,246,198.0 | -0.32% |
| 2025-11 | $24.45 | $24.26 | $0.19 | 4,097,681.0 | -0.20% |
| 2025-10 | $24.50 | $24.16 | $0.3418 | 4,087,839.0 | +0.58% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
0.73%
0.09%
자본화:
|
볼륨(24시간):