Stockscreener 앱 받기
24.01
0.25%
-0.06
시간 외 거래:
24.01
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $24.09 | $23.99 | $0.10 | 189,732.0 | -0.25% |
| 2026-08-14 | $24.10 | $24.04 | $0.06 | 1,572,318.0 | -0.15% |
| 2026-08-13 | $24.13 | $24.09 | $0.0349 | 180,311.0 | +0.10% |
| 2026-08-12 | $24.09 | $24.04 | $0.05 | 236,198.0 | +0.08% |
| 2026-08-11 | $24.10 | $24.04 | $0.0569 | 202,700.0 | +0.00% |
| 2026-08-10 | $24.06 | $24.02 | $0.0399 | 197,933.0 | +0.00% |
| 2026-08-07 | $24.09 | $24.01 | $0.079 | 198,622.0 | +0.25% |
| 2026-08-06 | $24.04 | $23.97 | $0.0693 | 255,497.0 | -0.29% |
| 2026-08-05 | $24.07 | $23.98 | $0.09 | 289,498.0 | +0.25% |
| 2026-08-04 | $24.01 | $23.93 | $0.075 | 443,558.0 | +0.33% |
| 2026-08-03 | $23.98 | $23.88 | $0.10 | 257,894.0 | +0.06% |
| 2026-07-31 | $23.97 | $23.89 | $0.085 | 252,726.0 | -0.35% |
| 2026-07-30 | $24.05 | $23.96 | $0.085 | 159,820.0 | -0.08% |
| 2026-07-29 | $24.09 | $24.02 | $0.075 | 194,231.0 | -0.17% |
| 2026-07-28 | $24.06 | $23.98 | $0.08 | 244,384.0 | +0.21% |
| 2026-07-27 | $24.02 | $23.98 | $0.0449 | 167,590.0 | +0.21% |
| 2026-07-24 | $23.99 | $23.93 | $0.06 | 254,228.0 | +0.08% |
| 2026-07-23 | $24.04 | $23.91 | $0.13 | 283,007.0 | -0.62% |
| 2026-07-22 | $24.14 | $24.07 | $0.0691 | 420,612.0 | -0.29% |
| 2026-07-21 | $24.19 | $24.15 | $0.0399 | 234,630.0 | -0.08% |
| 2026-07-20 | $24.20 | $24.16 | $0.04 | 167,122.0 | -0.08% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.13 | $23.88 | $0.2499 | 4,213,993.0 | +0.40% |
| 2026-07 | $24.40 | $23.89 | $0.515 | 5,685,811.0 | -1.79% |
| 2026-06 | $24.45 | $24.20 | $0.2464 | 4,275,171.0 | +0.33% |
| 2026-05 | $24.39 | $24.06 | $0.33 | 19,364,820.0 | +0.00% |
| 2026-04 | $24.43 | $24.07 | $0.36 | 8,309,497.0 | +0.68% |
| 2026-03 | $24.70 | $24.02 | $0.68 | 5,222,881.0 | -2.49% |
| 2026-02 | $24.77 | $24.46 | $0.305 | 6,805,347.0 | +1.02% |
| 2026-01 | $24.57 | $24.33 | $0.24 | 6,029,830.0 | +0.58% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.44 | $24.26 | $0.1766 | 6,246,198.0 | -0.32% |
| 2025-11 | $24.45 | $24.26 | $0.19 | 4,097,681.0 | -0.20% |
| 2025-10 | $24.50 | $24.16 | $0.3418 | 4,087,839.0 | +0.58% |
| 2025-09 | $24.38 | $23.77 | $0.61 | 5,874,200.0 | +1.59% |
| 2025-08 | $23.97 | $23.72 | $0.25 | 6,331,729.0 | +0.59% |
| 2025-07 | $23.86 | $23.68 | $0.18 | 4,910,175.0 | -0.29% |
| 2025-06 | $23.88 | $23.59 | $0.29 | 10,958,542.0 | +0.25% |
| 2025-05 | $23.84 | $23.62 | $0.2226 | 4,191,634.0 | +0.04% |
| 2025-04 | $24.22 | $22.99 | $1.23 | 7,407,748.0 | -0.79% |
| 2025-03 | $24.39 | $23.82 | $0.57 | 3,506,177.0 | -1.64% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
0.53%
자본화:
|
볼륨(24시간):