Stockscreener 앱 받기
24.08
0.08%
0.02
시간 외 거래:
24.08
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $24.09 | $24.00 | $0.085 | 109,878.0 | +0.08% |
| 2025-03-12 | $24.13 | $24.04 | $0.09 | 125,959.0 | -0.31% |
| 2025-03-11 | $24.22 | $24.13 | $0.0901 | 101,181.0 | -0.31% |
| 2025-03-10 | $24.24 | $24.20 | $0.04 | 81,306.0 | +0.08% |
| 2025-03-07 | $24.24 | $24.14 | $0.095 | 105,690.0 | +0.04% |
| 2025-03-06 | $24.24 | $24.17 | $0.07 | 169,307.0 | -0.29% |
| 2025-03-05 | $24.27 | $24.23 | $0.05 | 207,751.0 | -0.04% |
| 2025-03-04 | $24.28 | $24.23 | $0.05 | 32,281.0 | -0.25% |
| 2025-03-03 | $24.39 | $24.22 | $0.17 | 170,513.0 | -0.21% |
| 2025-02-28 | $24.38 | $24.31 | $0.07 | 59,790.0 | +0.25% |
| 2025-02-27 | $24.31 | $24.27 | $0.0359 | 66,337.0 | -0.12% |
| 2025-02-26 | $24.36 | $24.27 | $0.085 | 206,780.0 | +0.08% |
| 2025-02-25 | $24.32 | $24.29 | $0.035 | 101,272.0 | +0.39% |
| 2025-02-24 | $24.25 | $24.21 | $0.04 | 122,079.0 | -0.04% |
| 2025-02-21 | $24.24 | $24.17 | $0.07 | 316,127.0 | +0.23% |
| 2025-02-20 | $24.20 | $24.15 | $0.049 | 218,475.0 | +0.10% |
| 2025-02-19 | $24.16 | $24.10 | $0.06 | 135,675.0 | +0.15% |
| 2025-02-18 | $24.14 | $24.11 | $0.03 | 129,819.0 | -0.08% |
| 2025-02-14 | $24.19 | $24.14 | $0.05 | 125,552.0 | +0.04% |
| 2025-02-13 | $24.16 | $24.10 | $0.06 | 176,845.0 | +0.25% |
| 2025-02-12 | $24.15 | $24.04 | $0.11 | 178,281.0 | -0.37% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $24.39 | $24.00 | $0.385 | 1,213,744.0 | -1.19% |
| 2025-02 | $24.38 | $24.04 | $0.34 | 3,347,561.0 | +0.83% |
| 2025-01 | $24.23 | $23.76 | $0.47 | 5,805,228.0 | +0.67% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.52 | $23.84 | $0.68 | 4,309,907.0 | -1.58% |
| 2024-11 | $24.46 | $23.96 | $0.50 | 2,006,350.0 | +0.89% |
| 2024-10 | $24.60 | $24.14 | $0.4599 | 2,048,732.0 | -1.55% |
| 2024-09 | $24.65 | $24.36 | $0.29 | 1,947,324.0 | +0.70% |
| 2024-08 | $24.58 | $24.31 | $0.27 | 2,245,752.0 | +0.29% |
| 2024-07 | $24.43 | $24.04 | $0.39 | 2,219,606.0 | +0.74% |
| 2024-06 | $24.31 | $23.91 | $0.40 | 1,607,717.0 | +0.75% |
| 2024-05 | $24.28 | $23.92 | $0.36 | 2,094,294.0 | -0.41% |
| 2024-04 | $24.31 | $24.02 | $0.29 | 2,021,403.0 | -1.19% |
| 2024-03 | $24.50 | $24.32 | $0.185 | 2,014,976.0 | -0.37% |
| 2024-02 | $24.57 | $24.28 | $0.29 | 2,873,853.0 | -0.16% |
| 2024-01 | $24.62 | $24.33 | $0.29 | 3,161,545.0 | -0.16% |
Nyli Mackay Muni Intermediate Etf 주식 (MMIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.71 | $24.14 | $0.57 | 3,993,329.0 | +1.45% |
| 2023-11 | $24.27 | $23.23 | $1.04 | 4,711,086.0 | +3.95% |
| 2023-10 | $23.60 | $23.21 | $0.3899 | 7,054,571.0 | -0.89% |
| 2023-09 | $24.05 | $23.45 | $0.60 | 2,818,022.0 | -2.16% |
| 2023-08 | $24.25 | $23.92 | $0.3259 | 2,597,629.0 | -1.23% |
| 2023-07 | $24.49 | $24.16 | $0.33 | 2,023,440.0 | -0.16% |
| 2023-06 | $24.47 | $24.15 | $0.32 | 2,229,734.0 | +0.41% |
| 2023-05 | $24.54 | $24.03 | $0.51 | 1,743,120.0 | -1.02% |
| 2023-04 | $24.76 | $24.37 | $0.39 | 1,702,244.0 | -0.33% |
| 2023-03 | $24.60 | $24.03 | $0.569 | 1,486,719.0 | +1.67% |
| 2023-02 | $24.79 | $24.12 | $0.6742 | 1,515,088.0 | -2.28% |
| 2023-01 | $24.79 | $24.14 | $0.65 | 2,784,806.0 | +2.57% |
0.51%
자본화:
|
볼륨(24시간):