Stockscreener 앱 받기
24.19
0.12%
-0.03
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.25 | $24.12 | $0.13 | 39,884.0 | -0.12% |
| 2024-11-21 | $24.24 | $24.01 | $0.2262 | 50,433.0 | -0.08% |
| 2024-11-20 | $24.24 | $24.18 | $0.063 | 33,693.0 | -0.04% |
| 2024-11-19 | $24.25 | $24.20 | $0.0515 | 58,953.0 | +0.21% |
| 2024-11-18 | $24.21 | $24.14 | $0.07 | 82,848.0 | +0.25% |
| 2024-11-15 | $24.20 | $24.05 | $0.1513 | 246,353.0 | +0.21% |
| 2024-11-14 | $24.17 | $24.07 | $0.10 | 36,605.0 | +0.02% |
| 2024-11-13 | $24.15 | $24.06 | $0.09 | 197,842.0 | +0.19% |
| 2024-11-12 | $24.15 | $23.97 | $0.1779 | 122,081.0 | -0.29% |
| 2024-11-11 | $24.15 | $23.84 | $0.3079 | 43,531.0 | -0.12% |
| 2024-11-08 | $24.17 | $23.99 | $0.18 | 37,819.0 | +0.71% |
| 2024-11-07 | $23.97 | $23.88 | $0.09 | 90,977.0 | +0.76% |
| 2024-11-06 | $23.90 | $23.79 | $0.11 | 86,100.0 | -1.41% |
| 2024-11-05 | $24.13 | $24.05 | $0.0799 | 33,673.0 | +0.08% |
| 2024-11-04 | $24.17 | $24.06 | $0.11 | 128,162.0 | +0.37% |
| 2024-11-01 | $24.07 | $23.96 | $0.1149 | 31,099.0 | -0.33% |
| 2024-10-31 | $24.17 | $24.03 | $0.1395 | 168,174.0 | -0.04% |
| 2024-10-30 | $24.13 | $24.06 | $0.07 | 59,428.0 | +0.21% |
| 2024-10-29 | $24.16 | $23.99 | $0.169 | 47,227.0 | -0.21% |
| 2024-10-28 | $24.18 | $24.08 | $0.10 | 60,777.0 | +0.09% |
| 2024-10-25 | $24.17 | $24.08 | $0.09 | 38,729.0 | +0.20% |
| 2024-10-24 | $24.10 | $23.99 | $0.11 | 128,465.0 | +0.23% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Muni Insured Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Muni Insured Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.25 | $23.79 | $0.46 | 1,359,937.0 | +0.37% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.67 | $23.81 | $0.86 | 1,894,249.0 | +2.89% |
| 2023-11 | $23.93 | $22.33 | $1.60 | 2,674,975.0 | +6.71% |
| 2023-10 | $22.92 | $22.37 | $0.55 | 2,149,448.0 | -2.10% |
| 2023-09 | $23.75 | $22.80 | $0.95 | 1,465,110.0 | -3.55% |
| 2023-08 | $24.15 | $23.54 | $0.6057 | 1,803,247.0 | -1.86% |
| 2023-07 | $24.38 | $23.98 | $0.40 | 1,113,913.0 | -0.29% |
| 2023-06 | $24.30 | $23.98 | $0.3225 | 1,483,585.0 | +0.58% |
| 2023-05 | $24.40 | $23.77 | $0.63 | 3,302,132.0 | -1.06% |
| 2023-04 | $24.67 | $24.14 | $0.53 | 1,221,039.0 | -0.37% |
| 2023-03 | $24.45 | $23.63 | $0.8198 | 1,497,189.0 | +2.26% |
| 2023-02 | $24.72 | $23.74 | $0.982 | 1,905,337.0 | -2.97% |
| 2023-01 | $24.65 | $23.86 | $0.79 | 2,597,909.0 | +3.62% |
Nyli Mackay Muni Insured Etf 주식 (MMIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.25 | $23.73 | $0.52 | 6,175,588.0 | -1.00% |
| 2022-11 | $24.00 | $22.58 | $1.42 | 4,316,975.0 | +6.01% |
| 2022-10 | $23.33 | $22.53 | $0.80 | 2,736,358.0 | -1.52% |
| 2022-09 | $24.01 | $22.92 | $1.09 | 4,054,689.0 | -4.69% |
| 2022-08 | $25.04 | $24.08 | $0.96 | 5,117,069.0 | -3.29% |
| 2022-07 | $24.99 | $24.27 | $0.72 | 2,592,884.0 | +2.72% |
| 2022-06 | $24.95 | $23.81 | $1.14 | 3,776,700.0 | -2.80% |
| 2022-05 | $25.00 | $24.00 | $1.00 | 6,375,345.0 | +1.22% |
| 2022-04 | $25.64 | $24.63 | $1.01 | 5,134,658.0 | -3.60% |
| 2022-03 | $26.63 | $25.49 | $1.13 | 4,826,572.0 | -3.62% |
| 2022-02 | $26.91 | $26.41 | $0.50 | 3,024,893.0 | -0.82% |
| 2022-01 | $27.52 | $26.75 | $0.77 | 3,299,087.0 | -2.73% |
0.73%
자본화:
|
볼륨(24시간):