Stockscreener 앱 받기
22.50
0.49%
-0.11
시간 외 거래:
22.50
Aberdeen Intermediate Income Fund 주식 (MMIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $22.63 | $22.44 | $0.1899 | 218,093.0 | -0.49% |
| 2026-09-24 | $22.79 | $22.59 | $0.20 | 477,986.0 | -0.62% |
| 2026-09-23 | $22.91 | $22.67 | $0.242 | 222,295.0 | -0.74% |
| 2026-09-22 | $22.94 | $22.89 | $0.05 | 198,004.0 | +0.00% |
| 2026-09-21 | $22.98 | $22.83 | $0.15 | 137,181.0 | +0.00% |
| 2026-09-18 | $22.96 | $22.84 | $0.12 | 111,926.0 | -0.30% |
| 2026-09-17 | $22.99 | $22.89 | $0.10 | 358,275.0 | +0.48% |
| 2026-09-16 | $22.95 | $22.85 | $0.10 | 205,634.0 | +0.09% |
| 2026-09-15 | $22.97 | $22.86 | $0.11 | 268,587.0 | -0.39% |
| 2026-09-14 | $23.00 | $22.89 | $0.11 | 150,637.0 | -0.22% |
| 2026-09-11 | $23.08 | $22.92 | $0.16 | 81,673.0 | +0.04% |
| 2026-09-10 | $23.07 | $22.88 | $0.19 | 204,896.0 | -0.43% |
| 2026-09-09 | $23.25 | $23.08 | $0.17 | 249,717.0 | -0.43% |
| 2026-09-08 | $23.26 | $23.16 | $0.10 | 106,356.0 | -0.04% |
| 2026-09-04 | $23.27 | $23.20 | $0.0673 | 70,746.0 | +0.04% |
| 2026-09-03 | $23.36 | $23.19 | $0.17 | 128,977.0 | -0.34% |
| 2026-09-02 | $23.32 | $23.25 | $0.0732 | 212,990.0 | +0.00% |
| 2026-09-01 | $23.38 | $23.23 | $0.15 | 97,131.0 | -0.43% |
| 2026-08-31 | $23.43 | $23.37 | $0.0599 | 56,750.0 | -0.55% |
Aberdeen Intermediate Income Fund 주식 (MMIN) 연도별 가격 이력
이 심층 분석에서는 Aberdeen Intermediate Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Aberdeen Intermediate Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Aberdeen Intermediate Income Fund 주식 (MMIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.38 | $22.44 | $0.94 | 3,719,197.0 | -3.72% |
| 2026-08 | $23.92 | $23.37 | $0.55 | 1,905,758.0 | -1.10% |
| 2026-07 | $24.25 | $23.61 | $0.645 | 1,756,636.0 | -2.40% |
| 2026-06 | $24.27 | $23.90 | $0.37 | 1,401,547.0 | +0.79% |
| 2026-05 | $24.16 | $23.69 | $0.471 | 1,689,512.0 | +0.17% |
| 2026-04 | $24.26 | $23.70 | $0.56 | 2,319,932.0 | +1.14% |
| 2026-03 | $24.36 | $23.58 | $0.78 | 1,597,989.0 | -2.67% |
| 2026-02 | $24.44 | $24.04 | $0.40 | 2,483,790.0 | +1.20% |
| 2026-01 | $24.29 | $23.94 | $0.3516 | 1,540,130.0 | +0.54% |
Aberdeen Intermediate Income Fund 주식 (MMIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.11 | $23.86 | $0.25 | 1,478,133.0 | -0.58% |
| 2025-11 | $24.13 | $23.94 | $0.19 | 780,478.0 | -0.04% |
| 2025-10 | $24.35 | $23.69 | $0.66 | 1,255,359.0 | +1.18% |
| 2025-09 | $23.90 | $22.96 | $0.94 | 1,034,720.0 | +2.85% |
| 2025-08 | $23.15 | $22.94 | $0.21 | 2,064,539.0 | +0.83% |
| 2025-07 | $23.21 | $22.77 | $0.44 | 2,164,915.0 | -1.50% |
| 2025-06 | $23.31 | $22.92 | $0.39 | 8,695,294.0 | +0.50% |
| 2025-05 | $23.46 | $23.06 | $0.40 | 2,570,953.0 | -0.54% |
| 2025-04 | $23.94 | $22.30 | $1.64 | 4,116,220.0 | -1.31% |
| 2025-03 | $24.26 | $23.43 | $0.83 | 999,160.0 | -2.48% |
| 2025-02 | $24.26 | $23.75 | $0.51 | 1,752,099.0 | +1.13% |
| 2025-01 | $24.05 | $23.56 | $0.4855 | 1,558,322.0 | +0.50% |
Aberdeen Intermediate Income Fund 주식 (MMIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.48 | $23.33 | $1.15 | 2,198,328.0 | -2.29% |
| 2024-11 | $24.47 | $23.79 | $0.6787 | 1,507,335.0 | +1.45% |
| 2024-10 | $24.65 | $23.96 | $0.69 | 1,550,587.0 | -1.95% |
| 2024-09 | $24.62 | $24.25 | $0.37 | 1,565,488.0 | +1.32% |
| 2024-08 | $24.57 | $24.21 | $0.36 | 2,755,197.0 | +0.00% |
| 2024-07 | $24.30 | $23.87 | $0.425 | 1,222,158.0 | +1.00% |
| 2024-06 | $24.25 | $23.73 | $0.521 | 1,212,767.0 | +0.92% |
| 2024-05 | $24.24 | $23.73 | $0.51 | 1,484,509.0 | -0.25% |
| 2024-04 | $24.21 | $23.81 | $0.3999 | 1,764,807.0 | -1.81% |
| 2024-03 | $24.49 | $24.27 | $0.2153 | 1,647,548.0 | -0.51% |
| 2024-02 | $24.61 | $24.21 | $0.40 | 1,651,660.0 | -0.43% |
| 2024-01 | $25.09 | $24.17 | $0.92 | 1,906,700.0 | -0.12% |
0.27%
1.67%
자본화:
|
볼륨(24시간):