Stockscreener 앱 받기
0.0001
0.00%
0.00
MMEX Resources Corp 주식 (MMEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.0001 | $0.0001 | $0.00 | 21,800.0 | +0.00% |
| 2026-05-22 | $0.0001 | $0.00 | $0.00 | 160,510.0 | +0.00% |
| 2026-05-21 | $0.0001 | $0.0001 | $0.00 | 950,001.0 | +0.00% |
| 2026-05-20 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2026-05-19 | $0.0001 | $0.0001 | $0.00 | 1,063,008.0 | +0.00% |
| 2026-05-18 | $0.0001 | $0.00 | $0.00 | 1,040,805.0 | +100.00% |
| 2026-05-15 | $0.0001 | $0.00 | $0.00 | 179,574.0 | -50.00% |
| 2026-05-14 | $0.0001 | $0.0001 | $0.00 | 5,000,002.0 | +0.00% |
| 2026-05-13 | $0.0001 | $0.00 | $0.00 | 2,733,844.0 | +0.00% |
| 2026-05-12 | $0.0001 | $0.0001 | $0.00 | 2,868,387.0 | +0.00% |
| 2026-05-11 | $0.0001 | $0.0001 | $0.00 | 71,011.0 | +0.00% |
| 2026-05-08 | $0.0001 | $0.0001 | $0.00 | 3,513,216.0 | +9,900% |
| 2026-05-07 | $0.0001 | $0.00 | $0.00 | 11,942,967.0 | +0.00% |
| 2026-05-06 | $0.0001 | $0.00 | $0.00 | 1,876,076.0 | +0.00% |
| 2026-05-05 | $0.0001 | $0.00 | $0.00 | 6,400,239.0 | +0.00% |
| 2026-05-04 | $0.0001 | $0.00 | $0.00 | 200,012.0 | -99.00% |
| 2026-05-01 | $0.0001 | $0.0001 | $0.00 | 20,040,438.0 | +0.00% |
| 2026-04-30 | $0.0001 | $0.0001 | $0.00 | 1,800,003.0 | +0.00% |
| 2026-04-29 | $0.0001 | $0.0001 | $0.00 | 1,022,539.0 | +0.00% |
| 2026-04-28 | $0.0001 | $0.0001 | $0.00 | 250,021.0 | +0.00% |
MMEX Resources Corp 주식 (MMEX) 연도별 가격 이력
이 심층 분석에서는 MMEX Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MMEX Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MMEX Resources Corp 주식 (MMEX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0001 | $0.00 | $0.00 | 58,261,890.0 | +0.00% |
| 2026-04 | $0.0001 | $0.00 | $0.00 | 53,407,745.0 | +0.00% |
| 2026-03 | $0.0001 | $0.00 | $0.00 | 107,496,416.0 | +0.00% |
| 2026-02 | $0.0001 | $0.00 | $0.00 | 36,632,561.0 | +9,900% |
| 2026-01 | $0.0001 | $0.00 | $0.00 | 50,865,925.0 | -99.00% |
MMEX Resources Corp 주식 (MMEX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 63,417,765.0 | -99.00% |
| 2025-11 | $0.0001 | $0.00 | $0.00 | 128,591,000.0 | +0.00% |
| 2025-10 | $0.0001 | $0.00 | $0.00 | 206,675,255.0 | +0.00% |
| 2025-09 | $0.0001 | $0.00 | $0.00 | 248,986,066.0 | +0.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 192,887,241.0 | +0.00% |
| 2025-07 | $0.0001 | $0.00 | $0.00 | 258,061,158.0 | +0.00% |
| 2025-06 | $0.00015 | $0.00 | $0.000149 | 309,318,949.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 294,624,648.0 | -90.00% |
| 2025-04 | $0.0001 | $0.00 | $0.00 | 145,818,214.0 | -90.00% |
| 2025-03 | $0.0001 | $0.00 | $0.00 | 62,670,677.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 191,724,630.0 | +0.00% |
| 2025-01 | $0.0002 | $0.00 | $0.000199 | 1,342,221,096.0 | -50.00% |
MMEX Resources Corp 주식 (MMEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0002 | $0.00 | $0.000199 | 885,827,490.0 | +100.00% |
| 2024-11 | $0.0001 | $0.00 | $0.00 | 268,786,309.0 | +0.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,590.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,549.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 442,028,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):