Stockscreener 앱 받기
0.000050
4,900%
0.000049
MMEX Resources Corp 주식 (MMEX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0001 | $0.00 | $0.00 | 15,714,528.0 | +4,900% |
| 2024-11-26 | $0.00 | $0.00 | $0.00 | 116.0 | +0.00% |
| 2024-11-25 | $0.0001 | $0.00 | $0.00 | 5,606,112.0 | -99.00% |
| 2024-11-22 | $0.0001 | $0.00 | $0.00 | 30,515,755.0 | +0.00% |
| 2024-11-21 | $0.0001 | $0.0001 | $0.00 | 13,300,047.0 | +0.00% |
| 2024-11-20 | $0.0001 | $0.00 | $0.00 | 1,650,202.0 | +0.00% |
| 2024-11-19 | $0.0001 | $0.0001 | $0.00 | 12,122,504.0 | +0.00% |
| 2024-11-18 | $0.0001 | $0.0001 | $0.00 | 230,048.0 | +0.00% |
| 2024-11-15 | $0.0001 | $0.00 | $0.00 | 34,094,011.0 | +0.00% |
| 2024-11-14 | $0.0001 | $0.00 | $0.00 | 6,542,016.0 | +9,900% |
| 2024-11-13 | $0.0001 | $0.00 | $0.00 | 30,310,001.0 | -99.00% |
| 2024-11-12 | $0.0001 | $0.00 | $0.00 | 11,639,972.0 | +9,900% |
| 2024-11-11 | $0.0001 | $0.00 | $0.00 | 20,335,437.0 | +0.00% |
| 2024-11-08 | $0.0001 | $0.00 | $0.00 | 21,027,123.0 | -98.00% |
| 2024-11-07 | $0.0001 | $0.00 | $0.00 | 32,532,727.0 | -50.00% |
| 2024-11-06 | $0.0001 | $0.00 | $0.00 | 9,890,003.0 | +0.00% |
| 2024-11-05 | $0.0001 | $0.00 | $0.00 | 1,110,032.0 | +0.00% |
| 2024-11-04 | $0.0001 | $0.00 | $0.00 | 7,815,559.0 | +0.00% |
| 2024-11-01 | $0.0001 | $0.00 | $0.00 | 9,049,600.0 | +0.00% |
| 2024-10-31 | $0.0001 | $0.00 | $0.00 | 13,836,715.0 | +100.00% |
| 2024-10-30 | $0.0001 | $0.00 | $0.00 | 1,092,560.0 | -50.00% |
| 2024-10-29 | $0.0001 | $0.00 | $0.00 | 4,604,007.0 | +0.00% |
MMEX Resources Corp 주식 (MMEX) 연도별 가격 이력
이 심층 분석에서는 MMEX Resources Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MMEX Resources Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MMEX Resources Corp 주식 (MMEX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0001 | $0.00 | $0.00 | 263,485,793.0 | -50.00% |
| 2024-10 | $0.0001 | $0.00 | $0.00 | 160,164,708.0 | +9,900% |
| 2024-09 | $0.0001 | $0.00 | $0.00 | 58,205,580.0 | -99.00% |
| 2024-08 | $0.0001 | $0.00 | $0.00 | 115,311,431.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 350,061,285.0 | -50.00% |
| 2024-06 | $0.0002 | $0.00 | $0.000199 | 481,661,480.0 | +0.00% |
| 2024-05 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| 2024-04 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp 주식 (MMEX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| 2023-11 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| 2023-09 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| 2023-08 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| 2023-05 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| 2023-04 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| 2023-03 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| 2023-02 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| 2023-01 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
MMEX Resources Corp 주식 (MMEX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0352 | $0.0201 | $0.0151 | 3,229,804.0 | -26.28% |
| 2022-11 | $0.0385 | $0.025 | $0.0135 | 3,621,304.0 | +13.45% |
| 2022-10 | $0.037 | $0.0211 | $0.0159 | 1,349,888.0 | -8.33% |
| 2022-09 | $0.049 | $0.024 | $0.025 | 1,954,933.0 | -33.33% |
| 2022-08 | $0.069 | $0.043 | $0.026 | 3,379,658.0 | -10.54% |
| 2022-07 | $0.065 | $0.0501 | $0.0149 | 202,905.0 | -61.31% |
| 2022-05 | $0.14 | $0.111 | $0.029 | 83,016.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):