Stockscreener 앱 받기
14.41
0.55%
-0.08
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $14.52 | $14.40 | $0.12 | 62,193.0 | -0.55% |
| 2025-06-05 | $14.51 | $14.40 | $0.106 | 67,285.0 | +0.35% |
| 2025-06-04 | $14.49 | $14.44 | $0.05 | 65,474.0 | -0.41% |
| 2025-06-03 | $14.52 | $14.42 | $0.0996 | 123,398.0 | +0.35% |
| 2025-06-02 | $14.56 | $14.37 | $0.195 | 69,287.0 | -0.48% |
| 2025-05-30 | $14.60 | $14.45 | $0.15 | 61,560.0 | +0.35% |
| 2025-05-29 | $14.52 | $14.44 | $0.08 | 66,161.0 | +0.07% |
| 2025-05-28 | $14.65 | $14.41 | $0.24 | 124,660.0 | -0.82% |
| 2025-05-27 | $14.61 | $14.48 | $0.1286 | 43,571.0 | +0.83% |
| 2025-05-23 | $14.52 | $14.41 | $0.1086 | 32,154.0 | -0.07% |
| 2025-05-22 | $14.51 | $14.38 | $0.1294 | 78,466.0 | +0.00% |
| 2025-05-21 | $14.63 | $14.39 | $0.24 | 67,900.0 | -1.16% |
| 2025-05-20 | $14.71 | $14.58 | $0.1308 | 49,086.0 | -0.41% |
| 2025-05-19 | $14.73 | $14.61 | $0.1216 | 30,027.0 | -0.54% |
| 2025-05-16 | $14.80 | $14.65 | $0.15 | 64,123.0 | +0.27% |
| 2025-05-15 | $14.79 | $14.63 | $0.16 | 34,951.0 | +0.27% |
| 2025-05-14 | $14.84 | $14.66 | $0.175 | 50,976.0 | -0.59% |
| 2025-05-13 | $14.89 | $14.77 | $0.12 | 48,750.0 | -0.29% |
| 2025-05-12 | $14.93 | $14.73 | $0.1965 | 43,776.0 | -0.47% |
| 2025-05-09 | $15.00 | $14.85 | $0.15 | 30,860.0 | +0.34% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Definedterm Muni Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Definedterm Muni Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $14.56 | $14.37 | $0.195 | 449,830.0 | -0.76% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.37 | $15.75 | $0.62 | 3,206,845.0 | +3.04% |
| 2023-11 | $15.93 | $14.35 | $1.58 | 2,394,214.0 | +9.82% |
| 2023-10 | $15.91 | $14.30 | $1.61 | 2,210,552.0 | -9.86% |
| 2023-09 | $17.03 | $15.29 | $1.74 | 1,211,871.0 | -5.68% |
| 2023-08 | $17.10 | $16.50 | $0.6012 | 1,037,863.0 | -0.18% |
| 2023-07 | $17.27 | $16.58 | $0.685 | 949,110.0 | -0.88% |
| 2023-06 | $17.53 | $16.76 | $0.77 | 941,899.0 | +0.41% |
| 2023-05 | $17.47 | $16.55 | $0.925 | 920,465.0 | -1.68% |
| 2023-04 | $17.67 | $16.41 | $1.26 | 1,162,705.0 | -0.52% |
| 2023-03 | $18.09 | $16.91 | $1.18 | 1,688,448.0 | +0.06% |
| 2023-02 | $18.00 | $16.95 | $1.05 | 1,231,321.0 | -2.31% |
| 2023-01 | $18.10 | $16.23 | $1.87 | 1,657,759.0 | +10.71% |
0.90%
0.25%
자본화:
|
볼륨(24시간):