Stockscreener 앱 받기
15.01
1.28%
0.19
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.01 | $14.86 | $0.15 | 66,569.0 | +1.28% |
| 2026-05-04 | $14.98 | $14.81 | $0.17 | 95,790.0 | -0.80% |
| 2026-05-01 | $15.09 | $14.85 | $0.2399 | 90,081.0 | -0.20% |
| 2026-04-30 | $14.99 | $14.89 | $0.10 | 70,744.0 | +0.60% |
| 2026-04-29 | $14.98 | $14.82 | $0.1599 | 75,814.0 | -0.27% |
| 2026-04-28 | $15.02 | $14.90 | $0.1199 | 44,257.0 | -0.33% |
| 2026-04-27 | $15.13 | $14.94 | $0.19 | 61,379.0 | -0.20% |
| 2026-04-24 | $15.15 | $15.00 | $0.15 | 59,556.0 | -0.66% |
| 2026-04-23 | $15.20 | $15.02 | $0.18 | 89,650.0 | -0.36% |
| 2026-04-22 | $15.29 | $15.10 | $0.19 | 64,390.0 | -0.10% |
| 2026-04-21 | $15.32 | $15.17 | $0.155 | 47,504.0 | -0.46% |
| 2026-04-20 | $15.26 | $15.21 | $0.05 | 25,181.0 | -0.26% |
| 2026-04-17 | $15.31 | $15.19 | $0.1231 | 31,744.0 | +0.20% |
| 2026-04-16 | $15.32 | $15.20 | $0.12 | 31,544.0 | +0.00% |
| 2026-04-15 | $15.32 | $15.16 | $0.16 | 46,079.0 | -0.13% |
| 2026-04-14 | $15.40 | $15.16 | $0.2358 | 59,936.0 | +0.53% |
| 2026-04-13 | $15.24 | $15.09 | $0.15 | 53,518.0 | +0.13% |
| 2026-04-10 | $15.35 | $15.14 | $0.205 | 29,916.0 | +0.20% |
| 2026-04-09 | $15.32 | $14.94 | $0.38 | 123,771.0 | -0.13% |
| 2026-04-08 | $15.28 | $15.04 | $0.24 | 86,672.0 | +1.20% |
| 2026-04-07 | $14.98 | $14.69 | $0.29 | 98,854.0 | +0.88% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Definedterm Muni Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Definedterm Muni Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.09 | $14.81 | $0.2799 | 319,009.0 | +0.27% |
| 2026-04 | $15.40 | $14.69 | $0.71 | 1,316,646.0 | +0.81% |
| 2026-03 | $15.81 | $14.45 | $1.36 | 1,364,545.0 | -4.81% |
| 2026-02 | $15.82 | $15.19 | $0.6255 | 851,588.0 | +0.00% |
| 2026-01 | $15.60 | $14.85 | $0.7496 | 1,559,046.0 | +4.91% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.98 | $14.76 | $0.22 | 2,998,620.0 | -0.40% |
| 2025-11 | $15.20 | $14.81 | $0.39 | 1,189,740.0 | -1.39% |
| 2025-10 | $15.24 | $14.91 | $0.33 | 1,260,377.0 | +0.13% |
| 2025-09 | $15.49 | $14.53 | $0.96 | 1,389,661.0 | +3.21% |
| 2025-08 | $15.60 | $14.40 | $1.20 | 1,396,691.0 | +0.55% |
| 2025-07 | $14.96 | $14.42 | $0.54 | 1,374,403.0 | -1.42% |
| 2025-06 | $14.80 | $14.37 | $0.435 | 1,177,336.0 | +1.86% |
| 2025-05 | $15.05 | $14.38 | $0.67 | 1,129,406.0 | -0.89% |
| 2025-04 | $15.29 | $14.00 | $1.29 | 1,817,085.0 | -2.85% |
| 2025-03 | $15.61 | $14.85 | $0.76 | 1,310,444.0 | -3.40% |
| 2025-02 | $15.86 | $15.18 | $0.68 | 1,400,198.0 | +0.90% |
| 2025-01 | $15.54 | $14.58 | $0.959 | 2,358,305.0 | +3.62% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.53 | $1.76 | 4,253,750.0 | -8.14% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
1.21%
0.16%
자본화:
|
볼륨(24시간):