Stockscreener 앱 받기
14.89
0.20%
-0.03
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $15.05 | $14.83 | $0.22 | 249,169.0 | -0.20% |
| 2024-12-19 | $15.24 | $14.86 | $0.3768 | 247,320.0 | -1.84% |
| 2024-12-18 | $15.46 | $15.20 | $0.26 | 209,458.0 | -0.52% |
| 2024-12-17 | $15.39 | $15.23 | $0.161 | 210,110.0 | -0.71% |
| 2024-12-16 | $15.55 | $15.30 | $0.25 | 177,674.0 | -1.28% |
| 2024-12-13 | $15.74 | $15.46 | $0.2789 | 107,660.0 | -0.64% |
| 2024-12-12 | $15.91 | $15.66 | $0.25 | 113,698.0 | -1.32% |
| 2024-12-11 | $15.97 | $15.71 | $0.26 | 230,588.0 | +1.53% |
| 2024-12-10 | $15.81 | $15.60 | $0.21 | 250,767.0 | -0.57% |
| 2024-12-09 | $16.05 | $15.65 | $0.40 | 241,884.0 | -1.50% |
| 2024-12-06 | $16.23 | $15.89 | $0.34 | 102,980.0 | -0.44% |
| 2024-12-05 | $16.26 | $16.03 | $0.23 | 80,373.0 | -1.05% |
| 2024-12-04 | $16.29 | $15.93 | $0.36 | 232,726.0 | +1.63% |
| 2024-12-03 | $16.11 | $15.95 | $0.1602 | 68,445.0 | -0.62% |
| 2024-12-02 | $16.14 | $16.04 | $0.10 | 71,039.0 | -0.19% |
| 2024-11-29 | $16.11 | $16.04 | $0.07 | 30,152.0 | +0.50% |
| 2024-11-27 | $16.03 | $15.84 | $0.19 | 80,469.0 | +1.33% |
| 2024-11-26 | $15.90 | $15.80 | $0.0999 | 74,933.0 | -0.38% |
| 2024-11-25 | $15.96 | $15.82 | $0.14 | 167,682.0 | +0.32% |
| 2024-11-22 | $15.85 | $15.76 | $0.0879 | 123,526.0 | +0.44% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay Definedterm Muni Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay Definedterm Muni Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.83 | $1.46 | 2,843,060.0 | -7.52% |
| 2024-11 | $16.79 | $15.70 | $1.09 | 2,821,454.0 | -3.04% |
| 2024-10 | $16.94 | $16.54 | $0.40 | 2,419,474.0 | -1.51% |
| 2024-09 | $17.00 | $16.73 | $0.27 | 1,541,115.0 | +0.72% |
| 2024-08 | $16.89 | $16.60 | $0.2818 | 1,151,915.0 | +0.00% |
| 2024-07 | $16.81 | $16.28 | $0.5299 | 1,161,313.0 | +0.97% |
| 2024-06 | $16.65 | $16.22 | $0.43 | 1,067,822.0 | +2.35% |
| 2024-05 | $16.58 | $16.01 | $0.5695 | 1,048,146.0 | +1.31% |
| 2024-04 | $16.34 | $15.97 | $0.37 | 1,403,116.0 | -2.20% |
| 2024-03 | $16.55 | $16.24 | $0.31 | 1,398,168.0 | -0.55% |
| 2024-02 | $16.81 | $16.28 | $0.53 | 1,214,287.0 | -0.78% |
| 2024-01 | $16.66 | $16.01 | $0.65 | 1,446,151.0 | +1.97% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $16.37 | $15.75 | $0.62 | 3,206,845.0 | +3.04% |
| 2023-11 | $15.93 | $14.35 | $1.58 | 2,394,214.0 | +9.82% |
| 2023-10 | $15.91 | $14.30 | $1.61 | 2,210,552.0 | -9.86% |
| 2023-09 | $17.03 | $15.29 | $1.74 | 1,211,871.0 | -5.68% |
| 2023-08 | $17.10 | $16.50 | $0.6012 | 1,037,863.0 | -0.18% |
| 2023-07 | $17.27 | $16.58 | $0.685 | 949,110.0 | -0.88% |
| 2023-06 | $17.53 | $16.76 | $0.77 | 941,899.0 | +0.41% |
| 2023-05 | $17.47 | $16.55 | $0.925 | 920,465.0 | -1.68% |
| 2023-04 | $17.67 | $16.41 | $1.26 | 1,162,705.0 | -0.52% |
| 2023-03 | $18.09 | $16.91 | $1.18 | 1,688,448.0 | +0.06% |
| 2023-02 | $18.00 | $16.95 | $1.05 | 1,231,321.0 | -2.31% |
| 2023-01 | $18.10 | $16.23 | $1.87 | 1,657,759.0 | +10.71% |
Nyli Mackay Definedterm Muni Opportunities Fund 주식 (MMD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.10 | $15.85 | $1.25 | 3,366,139.0 | -4.91% |
| 2022-11 | $16.94 | $15.15 | $1.79 | 2,599,573.0 | +7.72% |
| 2022-10 | $16.12 | $15.32 | $0.80 | 2,234,611.0 | +0.64% |
| 2022-09 | $18.76 | $15.49 | $3.27 | 1,561,631.0 | -12.27% |
| 2022-08 | $19.26 | $17.76 | $1.50 | 1,362,485.0 | -5.08% |
| 2022-07 | $19.10 | $18.10 | $1.00 | 916,355.0 | +3.14% |
| 2022-06 | $19.19 | $16.82 | $2.37 | 1,337,319.0 | -3.51% |
| 2022-05 | $18.90 | $16.82 | $2.08 | 2,172,243.0 | +3.30% |
| 2022-04 | $19.21 | $17.38 | $1.83 | 2,430,033.0 | -2.93% |
| 2022-03 | $20.00 | $18.30 | $1.70 | 1,451,592.0 | -4.19% |
| 2022-02 | $20.66 | $19.30 | $1.36 | 1,095,285.0 | -3.74% |
| 2022-01 | $21.82 | $19.66 | $2.16 | 1,173,177.0 | -6.66% |
0.20%
자본화:
|
볼륨(24시간):