Stockscreener 앱 받기
20.81
0.14%
0.0301
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $20.84 | $20.75 | $0.09 | 74,007.0 | +0.14% |
| 2026-10-15 | $20.80 | $20.72 | $0.08 | 18,982.0 | +0.48% |
| 2026-10-14 | $20.68 | $20.58 | $0.10 | 77,268.0 | -0.14% |
| 2026-10-13 | $20.72 | $20.63 | $0.09 | 85,642.0 | +0.39% |
| 2026-10-12 | $20.63 | $20.51 | $0.12 | 26,667.0 | +0.19% |
| 2026-10-09 | $20.60 | $20.56 | $0.04 | 44,660.0 | +0.34% |
| 2026-10-08 | $20.52 | $20.45 | $0.07 | 184,475.0 | +0.05% |
| 2026-10-07 | $20.54 | $20.49 | $0.05 | 1,174,771.0 | -0.29% |
| 2026-10-06 | $20.59 | $20.56 | $0.03 | 56,947.0 | -0.10% |
| 2026-10-05 | $20.81 | $20.56 | $0.25 | 130,078.0 | -0.24% |
| 2026-10-02 | $20.80 | $20.59 | $0.205 | 320,896.0 | +0.05% |
| 2026-10-01 | $20.64 | $20.46 | $0.18 | 45,833.0 | +0.76% |
| 2026-09-30 | $20.54 | $20.46 | $0.075 | 38,835.0 | +0.37% |
| 2026-09-29 | $20.46 | $20.37 | $0.09 | 66,138.0 | -0.24% |
| 2026-09-28 | $20.50 | $20.42 | $0.0793 | 22,479.0 | -0.56% |
| 2026-09-25 | $20.68 | $20.57 | $0.115 | 26,471.0 | -0.36% |
| 2026-09-24 | $20.78 | $20.64 | $0.14 | 56,600.0 | -0.43% |
| 2026-09-23 | $20.92 | $20.71 | $0.21 | 448,170.0 | -0.77% |
| 2026-09-22 | $20.97 | $20.88 | $0.09 | 81,102.0 | -0.26% |
| 2026-09-21 | $20.99 | $20.94 | $0.05 | 49,986.0 | +0.00% |
| 2026-09-18 | $20.97 | $20.92 | $0.05 | 34,902.0 | -0.24% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.84 | $20.45 | $0.39 | 2,240,226.0 | +1.64% |
| 2026-09 | $21.34 | $20.37 | $0.97 | 1,091,375.0 | -3.96% |
| 2026-08 | $21.59 | $21.17 | $0.42 | 421,711.0 | -0.07% |
| 2026-07 | $21.82 | $21.32 | $0.50 | 443,532.0 | -2.08% |
| 2026-06 | $21.85 | $21.65 | $0.20 | 468,239.0 | +0.36% |
| 2026-05 | $21.75 | $21.49 | $0.26 | 655,960.0 | +0.07% |
| 2026-04 | $21.87 | $21.58 | $0.29 | 359,925.0 | +0.63% |
| 2026-03 | $22.18 | $21.47 | $0.71 | 558,398.0 | -2.88% |
| 2026-02 | $22.26 | $21.94 | $0.32 | 385,310.0 | +1.08% |
| 2026-01 | $22.01 | $21.84 | $0.175 | 349,153.0 | +0.62% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.87 | $21.76 | $0.11 | 359,703.0 | -0.37% |
| 2025-11 | $22.02 | $21.79 | $0.232 | 324,886.0 | +0.17% |
| 2025-10 | $22.04 | $21.67 | $0.37 | 1,360,194.0 | +0.53% |
| 2025-09 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
0.48%
0.34%
자본화:
|
볼륨(24시간):