21.25
price down icon0.02%   -0.0039
after-market 시간 외 거래: 21.25 -0.005 -0.02%
loading

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $21.27 $21.25 $0.02 239.0 -0.02%
2025-06-26 $21.26 $21.25 $0.005 1,109.0 +0.13%
2025-06-25 $21.24 $21.23 $0.0094 238.0 +0.00%
2025-06-24 $21.25 $21.23 $0.02 279.0 -0.05%
2025-06-23 $21.24 $21.24 $0.00 681.0 +0.27%
2025-06-20 $21.18 $21.17 $0.0118 405.0 -0.09%
2025-06-18 $21.33 $21.13 $0.20 27,794.0 +0.05%
2025-06-17 $21.23 $21.19 $0.04 2,123.0 +0.02%
2025-06-16 $21.20 $21.18 $0.02 3,012.0 +0.00%
2025-06-13 $21.19 $21.16 $0.0284 6,264.0 -0.10%
2025-06-12 $21.20 $21.20 $0.005 831.0 +0.35%
2025-06-11 $21.13 $21.09 $0.04 645.0 +0.18%
2025-06-10 $21.14 $21.09 $0.0486 132.0 -0.09%
2025-06-09 $21.11 $21.09 $0.02 823.0 +0.29%
2025-06-06 $21.06 $21.04 $0.02 1,059.0 -0.26%
2025-06-05 $21.14 $21.10 $0.0354 4,187.0 -0.03%
2025-06-04 $21.11 $21.10 $0.0108 1,861.0 +0.24%
2025-06-03 $21.06 $21.01 $0.05 10,096.0 -0.05%
2025-06-02 $21.07 $21.02 $0.05 9,809.0 -0.28%
2025-05-30 $21.13 $21.09 $0.0395 306.0 -0.01%
2025-05-29 $21.17 $21.13 $0.04 1,758.0 +0.01%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.33 $21.01 $0.32 71,826.0 +0.59%
2025-05 $21.24 $21.02 $0.22 74,648.0 -0.02%
2025-04 $21.50 $20.60 $0.90 105,246.0 -1.06%
2025-03 $21.62 $21.20 $0.42 66,417.0 -1.43%
2025-02 $21.68 $21.34 $0.34 27,763.0 +1.01%
2025-01 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.71 $21.31 $0.4001 55,616.0 -1.54%
2024-11 $21.71 $21.28 $0.43 69,602.0 +1.02%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):