loading

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $21.71 $21.69 $0.0225 731.0 -0.01%
2025-10-08 $21.74 $21.71 $0.025 2,929.0 -0.07%
2025-10-07 $21.74 $21.71 $0.032 1,168,006.0 +0.05%
2025-10-06 $21.74 $21.70 $0.04 30,238.0 -0.04%
2025-10-03 $21.94 $21.67 $0.2699 23,344.0 +0.18%
2025-10-02 $21.69 $21.69 $0.00 17.00 +0.00%
2025-10-01 $21.69 $21.67 $0.02 317.0 -0.25%
2025-09-30 $21.75 $21.73 $0.011 365.0 +0.25%
2025-09-29 $21.83 $21.69 $0.14 5,750.0 -0.05%
2025-09-26 $21.72 $21.70 $0.0246 6,567.0 -0.09%
2025-09-25 $21.72 $21.71 $0.0101 1,529.0 -0.13%
2025-09-24 $21.75 $21.74 $0.01 1,768.0 -0.08%
2025-09-23 $21.79 $21.76 $0.0317 14,856.0 -0.06%
2025-09-22 $21.79 $21.74 $0.049 4,188.0 +0.05%
2025-09-19 $21.78 $21.75 $0.0316 2,628.0 -0.16%
2025-09-18 $21.81 $21.76 $0.05 7,003.0 +0.07%
2025-09-17 $21.82 $21.79 $0.031 2,083.0 -0.10%
2025-09-16 $21.81 $21.75 $0.06 3,934.0 +0.18%
2025-09-15 $21.78 $21.77 $0.01 218.0 +0.14%
2025-09-12 $21.74 $21.70 $0.04 16,557.0 -0.00%
2025-09-11 $21.75 $21.74 $0.01 1,316.0 +0.28%
2025-09-10 $21.69 $21.68 $0.0128 3,257.0 +0.32%
2025-09-09 $21.64 $21.61 $0.03 609.0 -0.07%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.94 $21.67 $0.2699 1,225,582.0 -0.15%
2025-09 $21.83 $21.35 $0.48 85,666.0 +1.52%
2025-08 $21.46 $21.27 $0.19 181,604.0 +0.73%
2025-07 $21.31 $21.12 $0.19 103,548.0 -0.21%
2025-06 $23.00 $21.01 $1.99 128,539.0 +0.85%
2025-05 $21.24 $21.02 $0.22 74,648.0 -0.02%
2025-04 $21.50 $20.60 $0.90 105,246.0 -1.06%
2025-03 $21.62 $21.20 $0.42 66,417.0 -1.43%
2025-02 $21.68 $21.34 $0.34 27,763.0 +1.01%
2025-01 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.71 $21.31 $0.4001 55,616.0 -1.54%
2024-11 $21.71 $21.28 $0.43 69,602.0 +1.02%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$186.45
price down icon 0.31%
exchange_traded_fund VUG
$486.17
price down icon 0.22%
exchange_traded_fund IJH
$65.29
price down icon 0.81%
exchange_traded_fund EFA
$94.36
price down icon 0.38%
exchange_traded_fund IWF
$474.55
price down icon 0.11%
exchange_traded_fund QQQ
$610.04
price down icon 0.26%
자본화:     |  볼륨(24시간):