Stockscreener 앱 받기
21.24
0.09%
0.0197
시간 외 거래:
21.25
0.01
+0.05%
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $21.27 | $21.23 | $0.04 | 12,406.0 | +0.09% |
| 2026-09-03 | $21.30 | $21.22 | $0.08 | 16,822.0 | -0.23% |
| 2026-09-02 | $21.28 | $21.22 | $0.06 | 32,244.0 | +0.09% |
| 2026-09-01 | $21.34 | $21.22 | $0.12 | 8,241.0 | -0.33% |
| 2026-08-31 | $21.35 | $21.17 | $0.18 | 64,113.0 | -0.42% |
| 2026-08-28 | $21.48 | $21.41 | $0.07 | 19,241.0 | -0.13% |
| 2026-08-27 | $21.51 | $21.43 | $0.075 | 84,465.0 | -0.17% |
| 2026-08-26 | $21.53 | $21.47 | $0.06 | 9,022.0 | -0.12% |
| 2026-08-25 | $21.52 | $21.48 | $0.04 | 14,622.0 | +0.09% |
| 2026-08-24 | $21.51 | $21.47 | $0.04 | 4,494.0 | +0.09% |
| 2026-08-21 | $21.51 | $21.44 | $0.07 | 5,811.0 | -0.00% |
| 2026-08-20 | $21.49 | $21.45 | $0.04 | 9,194.0 | -0.23% |
| 2026-08-19 | $21.54 | $21.49 | $0.05 | 6,813.0 | +0.26% |
| 2026-08-18 | $21.52 | $21.44 | $0.08 | 14,932.0 | -0.19% |
| 2026-08-17 | $21.57 | $21.50 | $0.075 | 29,802.0 | -0.16% |
| 2026-08-14 | $21.59 | $21.51 | $0.08 | 12,236.0 | -0.16% |
| 2026-08-13 | $21.57 | $21.57 | $0.005 | 935.0 | +0.15% |
| 2026-08-12 | $21.57 | $21.53 | $0.04 | 11,769.0 | +0.13% |
| 2026-08-11 | $21.53 | $21.48 | $0.0462 | 11,862.0 | +0.00% |
| 2026-08-10 | $21.54 | $21.49 | $0.05 | 12,147.0 | +0.11% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력
이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $21.34 | $21.22 | $0.12 | 82,119.0 | -0.38% |
| 2026-08 | $21.59 | $21.17 | $0.42 | 421,711.0 | -0.07% |
| 2026-07 | $21.82 | $21.32 | $0.50 | 443,532.0 | -2.08% |
| 2026-06 | $21.85 | $21.65 | $0.20 | 468,239.0 | +0.36% |
| 2026-05 | $21.75 | $21.49 | $0.26 | 655,960.0 | +0.07% |
| 2026-04 | $21.87 | $21.58 | $0.29 | 359,925.0 | +0.63% |
| 2026-03 | $22.18 | $21.47 | $0.71 | 558,398.0 | -2.88% |
| 2026-02 | $22.26 | $21.94 | $0.32 | 385,310.0 | +1.08% |
| 2026-01 | $22.01 | $21.84 | $0.175 | 349,153.0 | +0.62% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.87 | $21.76 | $0.11 | 359,703.0 | -0.37% |
| 2025-11 | $22.02 | $21.79 | $0.232 | 324,886.0 | +0.17% |
| 2025-10 | $22.04 | $21.67 | $0.37 | 1,360,194.0 | +0.53% |
| 2025-09 | $21.83 | $21.35 | $0.48 | 85,666.0 | +1.52% |
| 2025-08 | $21.46 | $21.27 | $0.19 | 181,604.0 | +0.73% |
| 2025-07 | $21.31 | $21.12 | $0.19 | 103,548.0 | -0.21% |
| 2025-06 | $23.00 | $21.01 | $1.99 | 128,539.0 | +0.85% |
| 2025-05 | $21.24 | $21.02 | $0.22 | 74,648.0 | -0.02% |
| 2025-04 | $21.50 | $20.60 | $0.90 | 105,246.0 | -1.06% |
| 2025-03 | $21.62 | $21.20 | $0.42 | 66,417.0 | -1.43% |
| 2025-02 | $21.68 | $21.34 | $0.34 | 27,763.0 | +1.01% |
| 2025-01 | $21.49 | $21.20 | $0.29 | 87,766.0 | +0.42% |
Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.71 | $21.31 | $0.4001 | 55,616.0 | -1.54% |
| 2024-11 | $21.71 | $21.28 | $0.43 | 69,602.0 | +1.02% |
| 2024-10 | $21.83 | $21.40 | $0.4296 | 75,440.0 | -1.51% |
| 2024-09 | $21.82 | $21.63 | $0.1862 | 27,335.0 | +0.62% |
| 2024-08 | $21.73 | $21.55 | $0.1785 | 65,882.0 | +0.46% |
| 2024-07 | $21.60 | $21.36 | $0.24 | 77,782.0 | +0.64% |
| 2024-06 | $21.63 | $21.28 | $0.35 | 55,376.0 | +0.57% |
| 2024-05 | $21.60 | $21.28 | $0.32 | 99,373.0 | -0.50% |
| 2024-04 | $21.64 | $21.41 | $0.23 | 134,442.0 | -1.27% |
| 2024-03 | $21.80 | $21.66 | $0.14 | 92,637.0 | -0.37% |
| 2024-02 | $21.82 | $21.65 | $0.17 | 129,171.0 | -0.07% |
| 2024-01 | $21.87 | $21.68 | $0.19 | 105,366.0 | +0.12% |
0.48%
0.13%
자본화:
|
볼륨(24시간):