loading

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $21.57 $21.55 $0.016 631.0 +0.04%
2024-11-21 $21.55 $21.54 $0.0063 184.0 +0.01%
2024-11-20 $21.55 $21.53 $0.02 3,129.0 +0.04%
2024-11-19 $21.54 $21.53 $0.0059 1,210.0 +0.08%
2024-11-18 $21.53 $21.50 $0.0291 7,345.0 -0.00%
2024-11-15 $21.54 $21.48 $0.06 17,127.0 +0.04%
2024-11-14 $21.51 $21.50 $0.01 1,008.0 +0.12%
2024-11-13 $21.50 $21.48 $0.02 5,783.0 +0.07%
2024-11-12 $21.47 $21.46 $0.010 1,777.0 -0.21%
2024-11-11 $21.52 $21.49 $0.025 1,709.0 +0.02%
2024-11-08 $21.51 $21.50 $0.01 276.0 +0.61%
2024-11-07 $21.38 $21.36 $0.025 967.0 +0.47%
2024-11-06 $21.29 $21.28 $0.009 10,288.0 -0.93%
2024-11-05 $21.49 $21.47 $0.02 1,418.0 +0.02%
2024-11-04 $21.48 $21.46 $0.02 4,258.0 +0.32%
2024-11-01 $21.45 $21.39 $0.06 3,622.0 -0.39%
2024-10-31 $21.49 $21.47 $0.02 400.0 +0.14%
2024-10-30 $21.48 $21.46 $0.02 4,498.0 -0.02%
2024-10-29 $21.48 $21.43 $0.05 3,959.0 -0.21%
2024-10-28 $21.51 $21.51 $0.0015 366.0 +0.02%
2024-10-25 $21.50 $21.50 $0.005 216.0 +0.21%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $21.57 $21.28 $0.29 61,363.0 +0.30%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):