21.07
price down icon0.28%   -0.06
after-market 시간 외 거래: 21.07
loading

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-02 $21.07 $21.02 $0.05 9,809.0 -0.28%
2025-05-30 $21.13 $21.09 $0.0395 306.0 -0.01%
2025-05-29 $21.17 $21.13 $0.04 1,758.0 +0.01%
2025-05-28 $21.14 $21.12 $0.02 4,008.0 -0.06%
2025-05-27 $21.17 $21.12 $0.05 11,170.0 +0.28%
2025-05-23 $21.17 $21.07 $0.10 2,278.0 +0.19%
2025-05-22 $21.07 $21.02 $0.05 805.0 +0.01%
2025-05-21 $21.05 $21.02 $0.03 1,126.0 -0.33%
2025-05-20 $21.14 $21.11 $0.025 1,245.0 -0.17%
2025-05-19 $21.16 $21.15 $0.0101 1,706.0 +0.00%
2025-05-16 $21.16 $21.15 $0.0088 10,003.0 +0.12%
2025-05-15 $21.12 $21.12 $0.0012 505.0 +0.21%
2025-05-14 $21.11 $21.08 $0.0299 8,614.0 -0.38%
2025-05-13 $21.17 $21.12 $0.05 2,444.0 +0.21%
2025-05-12 $21.12 $21.12 $0.0044 177.0 -0.07%
2025-05-09 $21.20 $21.11 $0.095 12,038.0 +0.07%
2025-05-08 $21.24 $21.11 $0.125 3,193.0 -0.19%
2025-05-07 $21.19 $21.15 $0.0445 10,348.0 +0.12%
2025-05-06 $21.13 $21.08 $0.05 133.0 +0.33%
2025-05-05 $21.08 $21.06 $0.0206 1,435.0 -0.16%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 연도별 가격 이력

이 심층 분석에서는 Nyli Mackay California Muni Intermediate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nyli Mackay California Muni Intermediate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.07 $21.02 $0.05 19,618.0 -0.28%
2025-05 $21.24 $21.02 $0.22 74,648.0 -0.02%
2025-04 $21.50 $20.60 $0.90 105,246.0 -1.06%
2025-03 $21.62 $21.20 $0.42 66,417.0 -1.43%
2025-02 $21.68 $21.34 $0.34 27,763.0 +1.01%
2025-01 $21.49 $21.20 $0.29 87,766.0 +0.42%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.71 $21.31 $0.4001 55,616.0 -1.54%
2024-11 $21.71 $21.28 $0.43 69,602.0 +1.02%
2024-10 $21.83 $21.40 $0.4296 75,440.0 -1.51%
2024-09 $21.82 $21.63 $0.1862 27,335.0 +0.62%
2024-08 $21.73 $21.55 $0.1785 65,882.0 +0.46%
2024-07 $21.60 $21.36 $0.24 77,782.0 +0.64%
2024-06 $21.63 $21.28 $0.35 55,376.0 +0.57%
2024-05 $21.60 $21.28 $0.32 99,373.0 -0.50%
2024-04 $21.64 $21.41 $0.23 134,442.0 -1.27%
2024-03 $21.80 $21.66 $0.14 92,637.0 -0.37%
2024-02 $21.82 $21.65 $0.17 129,171.0 -0.07%
2024-01 $21.87 $21.68 $0.19 105,366.0 +0.12%

Nyli Mackay California Muni Intermediate Etf 주식 (MMCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.85 $21.42 $0.43 309,081.0 +1.63%
2023-11 $21.43 $20.50 $0.93 287,605.0 +4.26%
2023-10 $20.79 $20.52 $0.27 110,053.0 +0.00%
exchange_traded_fund VTV
$171.67
price up icon 0.16%
exchange_traded_fund VUG
$416.13
price up icon 0.72%
exchange_traded_fund IJH
$59.96
price down icon 0.13%
exchange_traded_fund EFA
$89.76
price up icon 1.07%
exchange_traded_fund IWF
$401.95
price up icon 0.63%
exchange_traded_fund QQQ
$523.21
price up icon 0.79%
자본화:     |  볼륨(24시간):