Stockscreener 앱 받기
182.47
1.64%
-3.05
시장 영업 전:
181.23
-1.24
-0.68%
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $185.0 | $181.8 | $3.20 | 1,983,480.0 | -1.64% |
| 2025-12-31 | $187.4 | $185.5 | $1.95 | 1,191,863.0 | -0.98% |
| 2025-12-30 | $187.9 | $186.6 | $1.26 | 1,408,868.0 | -0.14% |
| 2025-12-29 | $188.5 | $187.0 | $1.49 | 1,545,383.0 | +0.34% |
| 2025-12-26 | $188.1 | $186.4 | $1.73 | 933,743.0 | -0.32% |
| 2025-12-24 | $188.1 | $185.5 | $2.66 | 973,485.0 | +0.91% |
| 2025-12-23 | $186.2 | $185.0 | $1.19 | 1,785,277.0 | +0.21% |
| 2025-12-22 | $186.4 | $184.4 | $1.99 | 2,211,868.0 | +0.44% |
| 2025-12-19 | $186.2 | $183.9 | $2.25 | 7,256,122.0 | -0.55% |
| 2025-12-18 | $187.2 | $185.3 | $1.89 | 2,846,631.0 | -0.34% |
| 2025-12-17 | $188.6 | $185.6 | $2.92 | 2,853,799.0 | -0.43% |
| 2025-12-16 | $188.8 | $186.6 | $2.20 | 2,922,195.0 | -0.07% |
| 2025-12-15 | $187.4 | $185.7 | $1.77 | 2,523,970.0 | +0.59% |
| 2025-12-12 | $186.2 | $183.1 | $3.17 | 2,843,777.0 | +1.49% |
| 2025-12-11 | $185.2 | $181.5 | $3.65 | 3,682,560.0 | +1.40% |
| 2025-12-10 | $182.0 | $180.0 | $2.01 | 2,736,642.0 | -0.18% |
| 2025-12-09 | $182.8 | $180.9 | $1.86 | 2,287,681.0 | -0.19% |
| 2025-12-08 | $182.6 | $180.0 | $2.56 | 2,943,435.0 | -0.12% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $185.0 | $181.8 | $3.20 | 3,966,960.0 | -1.64% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $188.8 | $180.0 | $8.75 | 55,396,912.0 | +2.13% |
| 2025-11 | $185.3 | $174.2 | $11.16 | 52,412,684.0 | +2.98% |
| 2025-10 | $207.8 | $176.1 | $31.72 | 72,574,850.0 | -11.60% |
| 2025-09 | $207.2 | $195.0 | $12.18 | 48,122,341.0 | -2.08% |
| 2025-08 | $213.8 | $196.3 | $17.53 | 45,530,962.0 | +3.32% |
| 2025-07 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| 2025-06 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| 2025-05 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
2.44%
자본화:
|
볼륨(24시간):