243.64
price down icon0.15%   -0.36
pre-market  시장 영업 전:  240.76   -2.88   -1.18%
loading

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $244.0 $240.9 $3.13 2,052,166.0 -0.15%
2025-04-01 $245.1 $242.2 $2.93 1,936,550.0 -0.01%
2025-03-31 $246.0 $241.7 $4.24 2,595,234.0 +0.68%
2025-03-28 $243.8 $241.5 $2.34 2,431,062.0 -0.42%
2025-03-27 $243.9 $238.6 $5.26 2,183,862.0 +1.93%
2025-03-26 $239.2 $237.0 $2.27 1,599,250.0 +0.92%
2025-03-25 $237.8 $234.8 $3.09 1,388,601.0 +0.85%
2025-03-24 $235.8 $232.8 $2.94 1,969,444.0 +0.99%
2025-03-21 $233.9 $231.3 $2.69 2,870,993.0 -0.45%
2025-03-20 $234.1 $231.0 $3.02 1,647,241.0 +0.34%
2025-03-19 $233.1 $230.5 $2.56 1,328,819.0 +0.18%
2025-03-18 $234.2 $231.6 $2.63 1,427,805.0 -0.32%
2025-03-17 $233.4 $230.3 $3.05 1,357,576.0 +0.60%
2025-03-14 $231.9 $229.3 $2.59 1,595,966.0 +0.69%
2025-03-13 $232.0 $228.7 $3.31 1,534,394.0 +0.06%
2025-03-12 $232.9 $228.2 $4.64 1,771,412.0 -1.42%
2025-03-11 $236.2 $231.9 $4.31 2,435,229.0 -1.32%
2025-03-10 $238.6 $234.1 $4.42 2,106,923.0 +0.31%
2025-03-07 $237.0 $233.8 $3.15 1,612,709.0 -0.39%
2025-03-06 $237.3 $234.5 $2.72 1,968,559.0 -0.58%
2025-03-05 $239.1 $235.5 $3.59 1,401,403.0 +0.44%
2025-03-04 $238.3 $236.4 $1.94 706,325.0 -1.13%

Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력

이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $245.1 $240.9 $4.21 6,040,882.0 -0.16%
2025-03 $246.0 $228.2 $17.74 37,846,567.0 +2.60%
2025-02 $238.0 $214.8 $23.19 38,773,581.0 +9.66%
2025-01 $224.5 $207.2 $17.28 36,534,415.0 +2.10%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $233.2 $209.3 $23.89 34,367,343.0 -9.11%
2024-11 $235.5 $217.8 $17.74 33,066,549.0 +6.87%
2024-10 $232.3 $218.1 $14.17 36,208,163.0 -2.17%
2024-09 $232.3 $221.7 $10.60 31,330,057.0 -1.94%
2024-08 $228.5 $215.1 $13.36 29,122,462.0 +2.22%
2024-07 $223.6 $209.6 $14.09 31,955,595.0 +5.62%
2024-06 $216.9 $205.2 $11.72 33,125,746.0 +1.51%
2024-05 $211.5 $196.7 $14.81 27,898,815.0 +4.09%
2024-04 $206.5 $196.2 $10.33 38,896,174.0 -3.18%
2024-03 $209.2 $199.8 $9.44 29,797,906.0 +1.83%
2024-02 $206.2 $190.4 $15.77 30,490,790.0 +4.35%
2024-01 $200.3 $188.3 $12.01 41,175,152.0 +2.31%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.8 $184.3 $18.53 34,991,064.0 -4.99%
2023-11 $202.0 $188.2 $13.76 31,341,851.0 +5.15%
2023-10 $194.7 $184.0 $10.69 37,380,302.0 -0.34%
2023-09 $199.2 $189.3 $9.90 26,344,636.0 -2.41%
2023-08 $197.8 $187.6 $10.23 28,848,266.0 +3.49%
2023-07 $194.2 $183.8 $10.35 31,185,166.0 +0.18%
2023-06 $189.0 $172.3 $16.72 34,393,516.0 +8.60%
2023-05 $182.4 $171.5 $10.96 34,384,372.0 -3.89%
2023-04 $180.7 $165.9 $14.87 34,668,523.0 +8.19%
2023-03 $166.6 $151.9 $14.78 40,297,147.0 +2.72%
2023-02 $176.8 $161.3 $15.57 31,282,229.0 -7.30%
2023-01 $176.0 $164.6 $11.44 30,869,454.0 +5.70%
insurance_brokers AJG
$344.07
price up icon 0.06%
insurance_brokers AON
$396.03
price down icon 0.70%
insurance_brokers BRO
$124.23
price up icon 0.10%
insurance_brokers WTW
$337.43
price up icon 0.13%
$415.56
price up icon 1.11%
자본화:     |  볼륨(24시간):