Stockscreener 앱 받기
177.13
0.57%
-1.02
시간 외 거래:
178.28
1.15
+0.65%
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $178.1 | $174.2 | $3.88 | 4,467,757.0 | -0.57% |
| 2025-10-31 | $179.3 | $176.1 | $3.20 | 4,252,155.0 | -0.29% |
| 2025-10-30 | $181.5 | $178.3 | $3.17 | 4,476,175.0 | -0.73% |
| 2025-10-29 | $182.8 | $179.3 | $3.54 | 3,850,162.0 | -1.55% |
| 2025-10-28 | $187.6 | $182.7 | $4.89 | 2,989,679.0 | -2.56% |
| 2025-10-27 | $188.4 | $185.7 | $2.64 | 2,661,248.0 | +0.57% |
| 2025-10-24 | $188.5 | $186.4 | $2.11 | 2,119,465.0 | -0.81% |
| 2025-10-23 | $189.5 | $187.1 | $2.40 | 2,424,581.0 | -0.65% |
| 2025-10-22 | $190.0 | $187.6 | $2.39 | 2,690,724.0 | +0.19% |
| 2025-10-21 | $191.1 | $188.1 | $2.95 | 2,751,507.0 | -0.51% |
| 2025-10-20 | $191.1 | $187.7 | $3.40 | 2,897,601.0 | +0.17% |
| 2025-10-17 | $191.1 | $186.0 | $5.10 | 5,807,858.0 | +1.67% |
| 2025-10-16 | $196.5 | $185.1 | $11.38 | 8,749,064.0 | -8.52% |
| 2025-10-15 | $206.0 | $201.1 | $4.92 | 3,116,112.0 | -1.53% |
| 2025-10-14 | $207.3 | $204.5 | $2.77 | 2,012,660.0 | +0.81% |
| 2025-10-13 | $207.0 | $203.8 | $3.24 | 2,654,567.0 | -0.80% |
| 2025-10-10 | $207.8 | $205.7 | $2.09 | 2,840,703.0 | +0.50% |
| 2025-10-09 | $207.5 | $204.6 | $2.93 | 3,193,244.0 | +0.61% |
| 2025-10-08 | $205.0 | $203.1 | $1.98 | 2,619,531.0 | +0.45% |
| 2025-10-07 | $204.0 | $201.4 | $2.63 | 1,829,671.0 | +1.24% |
| 2025-10-06 | $201.8 | $199.8 | $2.00 | 1,470,195.0 | +0.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $178.1 | $174.2 | $3.88 | 8,935,514.0 | -0.57% |
| 2025-10 | $207.8 | $176.1 | $31.72 | 72,574,850.0 | -11.60% |
| 2025-09 | $207.2 | $195.0 | $12.18 | 48,122,341.0 | -2.08% |
| 2025-08 | $213.8 | $196.3 | $17.53 | 45,530,962.0 | +3.32% |
| 2025-07 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| 2025-06 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| 2025-05 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
4.28%
0.29%
자본화:
|
볼륨(24시간):