Stockscreener 앱 받기
230.01
0.24%
-0.56
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $231.4 | $229.3 | $2.10 | 2,033,377.0 | -0.24% |
| 2025-02-20 | $231.3 | $228.3 | $3.05 | 1,711,057.0 | -0.24% |
| 2025-02-19 | $231.7 | $229.4 | $2.34 | 1,701,928.0 | +0.43% |
| 2025-02-18 | $230.8 | $227.9 | $2.89 | 1,315,411.0 | +0.57% |
| 2025-02-14 | $231.8 | $228.8 | $3.04 | 1,604,571.0 | -0.98% |
| 2025-02-13 | $231.6 | $228.9 | $2.73 | 1,477,975.0 | +0.93% |
| 2025-02-12 | $229.1 | $226.4 | $2.66 | 1,847,009.0 | +0.43% |
| 2025-02-11 | $228.6 | $226.9 | $1.63 | 2,048,157.0 | -0.02% |
| 2025-02-10 | $228.5 | $225.5 | $3.01 | 1,575,074.0 | +0.29% |
| 2025-02-07 | $228.0 | $225.6 | $2.38 | 2,139,868.0 | +0.62% |
| 2025-02-06 | $227.4 | $225.2 | $2.23 | 2,914,013.0 | +0.22% |
| 2025-02-05 | $225.7 | $222.5 | $3.18 | 2,333,527.0 | +1.09% |
| 2025-02-04 | $224.1 | $219.1 | $5.04 | 4,683,865.0 | +1.72% |
| 2025-02-03 | $219.7 | $214.8 | $4.94 | 2,609,661.0 | +1.11% |
| 2025-01-31 | $219.9 | $215.6 | $4.22 | 2,095,138.0 | -1.79% |
| 2025-01-30 | $223.5 | $215.5 | $7.97 | 2,539,254.0 | +0.69% |
| 2025-01-29 | $221.6 | $219.1 | $2.54 | 1,621,641.0 | -0.71% |
| 2025-01-28 | $224.5 | $220.7 | $3.76 | 1,656,782.0 | -1.32% |
| 2025-01-27 | $224.1 | $219.3 | $4.82 | 1,606,417.0 | +2.23% |
| 2025-01-24 | $219.6 | $216.2 | $3.41 | 1,850,438.0 | +0.70% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $231.8 | $214.8 | $17.03 | 32,028,870.0 | +6.05% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
0.89%
0.13%
자본화:
|
볼륨(24시간):