Stockscreener 앱 받기
224.89
1.28%
2.93
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $225.0 | $221.2 | $3.75 | 833,586.0 | +1.35% |
| 2024-11-20 | $222.6 | $220.2 | $2.42 | 1,612,953.0 | +0.56% |
| 2024-11-19 | $223.7 | $220.2 | $3.44 | 1,167,010.0 | -1.31% |
| 2024-11-18 | $224.6 | $220.7 | $3.87 | 1,425,229.0 | +0.69% |
| 2024-11-15 | $222.8 | $220.6 | $2.27 | 1,859,096.0 | +0.29% |
| 2024-11-14 | $225.9 | $221.4 | $4.51 | 1,315,692.0 | -1.87% |
| 2024-11-13 | $226.4 | $224.2 | $2.20 | 1,163,362.0 | +0.25% |
| 2024-11-12 | $227.0 | $224.4 | $2.55 | 1,239,678.0 | +0.62% |
| 2024-11-11 | $226.8 | $223.4 | $3.39 | 1,552,147.0 | -0.70% |
| 2024-11-08 | $226.9 | $223.8 | $3.07 | 2,318,516.0 | +0.98% |
| 2024-11-07 | $225.4 | $221.9 | $3.46 | 1,998,146.0 | -0.03% |
| 2024-11-06 | $229.6 | $221.2 | $8.47 | 2,604,380.0 | +0.77% |
| 2024-11-05 | $222.0 | $220.0 | $1.97 | 1,405,395.0 | +0.18% |
| 2024-11-04 | $221.6 | $219.2 | $2.34 | 1,591,941.0 | +0.94% |
| 2024-11-01 | $220.7 | $217.8 | $2.94 | 1,415,854.0 | +0.39% |
| 2024-10-31 | $221.3 | $218.1 | $3.22 | 1,705,092.0 | -1.26% |
| 2024-10-30 | $222.8 | $220.9 | $1.94 | 1,041,443.0 | -0.30% |
| 2024-10-29 | $224.2 | $221.5 | $2.71 | 1,189,058.0 | -0.07% |
| 2024-10-28 | $223.5 | $221.2 | $2.22 | 945,885.0 | +0.24% |
| 2024-10-25 | $223.8 | $220.8 | $3.01 | 1,429,379.0 | -0.53% |
| 2024-10-24 | $223.7 | $221.6 | $2.03 | 1,963,126.0 | -0.45% |
| 2024-10-23 | $225.3 | $220.7 | $4.65 | 4,382,017.0 | +0.74% |
| 2024-10-22 | $222.3 | $219.5 | $2.77 | 1,376,989.0 | -0.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $229.6 | $217.8 | $11.86 | 23,502,985.0 | +3.07% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $176.8 | $162.6 | $14.16 | 32,087,053.0 | -4.45% |
| 2022-11 | $174.0 | $156.9 | $17.03 | 35,371,552.0 | +7.24% |
| 2022-10 | $164.3 | $148.1 | $16.16 | 38,322,062.0 | +8.17% |
| 2022-09 | $168.0 | $148.1 | $19.92 | 31,613,442.0 | -7.49% |
| 2022-08 | $174.2 | $160.8 | $13.41 | 32,444,921.0 | -1.54% |
| 2022-07 | $165.6 | $146.8 | $18.81 | 32,199,162.0 | +5.57% |
| 2022-06 | $160.9 | $143.3 | $17.52 | 28,521,660.0 | -2.94% |
| 2022-05 | $163.8 | $146.9 | $16.97 | 37,202,983.0 | -1.08% |
| 2022-04 | $183.1 | $161.2 | $21.97 | 45,487,170.0 | -5.12% |
| 2022-03 | $173.3 | $147.5 | $25.82 | 48,231,117.0 | +9.66% |
| 2022-02 | $157.2 | $145.5 | $11.67 | 38,423,388.0 | +1.15% |
| 2022-01 | $173.0 | $142.8 | $30.20 | 54,105,145.0 | -11.61% |
0.78%
자본화:
|
볼륨(24시간):