219.24
price up icon0.13%   0.28
after-market 시간 외 거래: 219.24
loading

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $219.7 $212.2 $7.52 3,174,149.0 +0.13%
2025-04-24 $219.1 $215.4 $3.68 1,792,587.0 -0.04%
2025-04-23 $221.8 $217.8 $3.97 2,165,989.0 -0.23%
2025-04-22 $220.2 $213.4 $6.76 2,482,408.0 +3.51%
2025-04-21 $219.3 $209.9 $9.40 2,708,409.0 -3.62%
2025-04-17 $224.8 $213.3 $11.47 4,377,372.0 -4.86%
2025-04-16 $235.2 $229.9 $5.33 2,163,954.0 -0.45%
2025-04-15 $238.1 $232.0 $6.11 2,406,535.0 -2.09%
2025-04-14 $239.3 $233.6 $5.75 2,314,081.0 +1.71%
2025-04-11 $234.8 $226.8 $7.94 2,475,152.0 +2.00%
2025-04-10 $232.0 $224.2 $7.82 2,256,675.0 -0.34%
2025-04-09 $230.8 $217.6 $13.29 2,849,570.0 +4.04%
2025-04-08 $229.4 $217.3 $12.08 2,621,318.0 -1.38%
2025-04-07 $233.2 $222.6 $10.67 6,026,554.0 -2.81%
2025-04-04 $248.0 $229.3 $18.66 5,141,217.0 -5.76%
2025-04-03 $246.5 $241.2 $5.32 2,116,930.0 +0.26%
2025-04-02 $244.0 $240.9 $3.13 2,052,166.0 -0.15%
2025-04-01 $245.1 $242.2 $2.93 1,936,550.0 -0.01%
2025-03-31 $246.0 $241.7 $4.24 2,595,234.0 +0.68%
2025-03-28 $243.8 $241.5 $2.34 2,431,062.0 -0.42%

Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력

이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $248.0 $209.9 $38.09 54,235,765.0 -10.16%
2025-03 $246.0 $228.2 $17.74 37,846,567.0 +2.60%
2025-02 $238.0 $214.8 $23.19 38,773,581.0 +9.66%
2025-01 $224.5 $207.2 $17.28 36,534,415.0 +2.10%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $233.2 $209.3 $23.89 34,367,343.0 -9.11%
2024-11 $235.5 $217.8 $17.74 33,066,549.0 +6.87%
2024-10 $232.3 $218.1 $14.17 36,208,163.0 -2.17%
2024-09 $232.3 $221.7 $10.60 31,330,057.0 -1.94%
2024-08 $228.5 $215.1 $13.36 29,122,462.0 +2.22%
2024-07 $223.6 $209.6 $14.09 31,955,595.0 +5.62%
2024-06 $216.9 $205.2 $11.72 33,125,746.0 +1.51%
2024-05 $211.5 $196.7 $14.81 27,898,815.0 +4.09%
2024-04 $206.5 $196.2 $10.33 38,896,174.0 -3.18%
2024-03 $209.2 $199.8 $9.44 29,797,906.0 +1.83%
2024-02 $206.2 $190.4 $15.77 30,490,790.0 +4.35%
2024-01 $200.3 $188.3 $12.01 41,175,152.0 +2.31%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.8 $184.3 $18.53 34,991,064.0 -4.99%
2023-11 $202.0 $188.2 $13.76 31,341,851.0 +5.15%
2023-10 $194.7 $184.0 $10.69 37,380,302.0 -0.34%
2023-09 $199.2 $189.3 $9.90 26,344,636.0 -2.41%
2023-08 $197.8 $187.6 $10.23 28,848,266.0 +3.49%
2023-07 $194.2 $183.8 $10.35 31,185,166.0 +0.18%
2023-06 $189.0 $172.3 $16.72 34,393,516.0 +8.60%
2023-05 $182.4 $171.5 $10.96 34,384,372.0 -3.89%
2023-04 $180.7 $165.9 $14.87 34,668,523.0 +8.19%
2023-03 $166.6 $151.9 $14.78 40,297,147.0 +2.72%
2023-02 $176.8 $161.3 $15.57 31,282,229.0 -7.30%
2023-01 $176.0 $164.6 $11.44 30,869,454.0 +5.70%
insurance_brokers AJG
$322.30
price down icon 2.78%
insurance_brokers AON
$335.85
price down icon 8.00%
insurance_brokers BRO
$114.44
price down icon 2.82%
insurance_brokers WTW
$302.19
price down icon 1.59%
$361.85
price down icon 11.47%
자본화:     |  볼륨(24시간):