Stockscreener 앱 받기
201.88
0.78%
-1.58
시간 외 거래:
200.84
-1.04
-0.52%
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-09 | $203.6 | $198.1 | $5.52 | 2,193,873.0 | -0.78% |
| 2025-09-08 | $203.7 | $201.0 | $2.65 | 1,833,242.0 | -0.14% |
| 2025-09-05 | $207.1 | $203.2 | $3.92 | 1,516,840.0 | -1.15% |
| 2025-09-04 | $207.0 | $204.8 | $2.17 | 2,608,350.0 | +0.41% |
| 2025-09-03 | $205.7 | $204.1 | $1.59 | 1,243,910.0 | -0.08% |
| 2025-09-02 | $207.2 | $204.5 | $2.68 | 2,892,253.0 | -0.18% |
| 2025-08-29 | $207.5 | $205.3 | $2.21 | 2,404,938.0 | -0.31% |
| 2025-08-28 | $207.0 | $204.3 | $2.72 | 2,190,282.0 | +0.03% |
| 2025-08-27 | $207.6 | $205.9 | $1.72 | 1,383,497.0 | -0.02% |
| 2025-08-26 | $206.9 | $205.3 | $1.66 | 2,050,302.0 | -0.29% |
| 2025-08-25 | $211.3 | $207.0 | $4.31 | 1,370,475.0 | -1.68% |
| 2025-08-22 | $212.7 | $210.1 | $2.54 | 1,451,126.0 | -0.27% |
| 2025-08-21 | $211.4 | $209.7 | $1.71 | 1,503,505.0 | -0.05% |
| 2025-08-20 | $213.8 | $210.8 | $3.04 | 1,886,697.0 | +0.13% |
| 2025-08-19 | $211.8 | $208.1 | $3.76 | 1,480,471.0 | +1.58% |
| 2025-08-18 | $208.3 | $206.7 | $1.60 | 1,724,817.0 | +0.21% |
| 2025-08-15 | $209.3 | $207.1 | $2.19 | 1,767,564.0 | +0.11% |
| 2025-08-14 | $209.9 | $206.2 | $3.63 | 1,669,838.0 | -1.13% |
| 2025-08-13 | $210.1 | $204.4 | $5.70 | 2,059,988.0 | +2.42% |
| 2025-08-12 | $205.1 | $202.4 | $2.66 | 2,468,469.0 | +0.52% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $207.2 | $198.1 | $9.13 | 14,481,609.0 | -1.91% |
| 2025-08 | $213.8 | $196.3 | $17.53 | 45,530,962.0 | +3.32% |
| 2025-07 | $219.7 | $198.4 | $21.26 | 58,271,516.0 | -8.89% |
| 2025-06 | $235.8 | $213.7 | $22.06 | 44,750,555.0 | -6.43% |
| 2025-05 | $234.4 | $219.8 | $14.61 | 38,366,084.0 | +3.63% |
| 2025-04 | $248.0 | $209.9 | $38.09 | 58,580,263.0 | -7.61% |
| 2025-03 | $246.0 | $228.2 | $17.74 | 37,846,567.0 | +2.60% |
| 2025-02 | $238.0 | $214.8 | $23.19 | 38,773,581.0 | +9.66% |
| 2025-01 | $224.5 | $207.2 | $17.28 | 36,534,415.0 | +2.10% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 34,367,343.0 | -9.11% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
0.98%
39.96%
자본화:
|
볼륨(24시간):