Stockscreener 앱 받기
211.74
0.66%
1.39
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $214.1 | $210.1 | $3.99 | 2,476,131.0 | +0.66% |
| 2024-12-19 | $212.9 | $209.3 | $3.61 | 1,459,545.0 | +0.22% |
| 2024-12-18 | $213.9 | $209.7 | $4.23 | 1,878,905.0 | -1.54% |
| 2024-12-17 | $213.6 | $211.2 | $2.42 | 2,103,147.0 | +0.03% |
| 2024-12-16 | $215.7 | $213.1 | $2.65 | 2,045,069.0 | -0.91% |
| 2024-12-13 | $216.3 | $214.3 | $1.97 | 1,442,207.0 | -0.39% |
| 2024-12-12 | $218.3 | $214.7 | $3.59 | 2,106,379.0 | +0.73% |
| 2024-12-11 | $216.8 | $213.6 | $3.19 | 1,822,697.0 | -0.58% |
| 2024-12-10 | $219.2 | $213.1 | $6.10 | 2,303,773.0 | -1.18% |
| 2024-12-09 | $223.0 | $218.0 | $5.01 | 2,720,163.0 | -3.10% |
| 2024-12-06 | $229.1 | $224.8 | $4.27 | 1,248,396.0 | -1.36% |
| 2024-12-05 | $229.8 | $228.0 | $1.81 | 1,404,638.0 | -0.64% |
| 2024-12-04 | $230.8 | $228.4 | $2.44 | 1,170,231.0 | -0.19% |
| 2024-12-03 | $233.0 | $229.0 | $4.08 | 2,555,608.0 | -1.23% |
| 2024-12-02 | $233.2 | $230.4 | $2.86 | 1,279,072.0 | -0.08% |
| 2024-11-29 | $235.5 | $232.9 | $2.60 | 804,284.0 | -0.00% |
| 2024-11-27 | $235.2 | $232.9 | $2.35 | 1,297,642.0 | +0.20% |
| 2024-11-26 | $233.5 | $229.8 | $3.72 | 1,799,870.0 | +0.89% |
| 2024-11-25 | $231.0 | $227.8 | $3.24 | 3,542,367.0 | +1.27% |
| 2024-11-22 | $228.3 | $224.0 | $4.24 | 1,482,252.0 | +1.52% |
Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력
이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $233.2 | $209.3 | $23.89 | 30,492,092.0 | -9.21% |
| 2024-11 | $235.5 | $217.8 | $17.74 | 33,066,549.0 | +6.87% |
| 2024-10 | $232.3 | $218.1 | $14.17 | 36,208,163.0 | -2.17% |
| 2024-09 | $232.3 | $221.7 | $10.60 | 31,330,057.0 | -1.94% |
| 2024-08 | $228.5 | $215.1 | $13.36 | 29,122,462.0 | +2.22% |
| 2024-07 | $223.6 | $209.6 | $14.09 | 31,955,595.0 | +5.62% |
| 2024-06 | $216.9 | $205.2 | $11.72 | 33,125,746.0 | +1.51% |
| 2024-05 | $211.5 | $196.7 | $14.81 | 27,898,815.0 | +4.09% |
| 2024-04 | $206.5 | $196.2 | $10.33 | 38,896,174.0 | -3.18% |
| 2024-03 | $209.2 | $199.8 | $9.44 | 29,797,906.0 | +1.83% |
| 2024-02 | $206.2 | $190.4 | $15.77 | 30,490,790.0 | +4.35% |
| 2024-01 | $200.3 | $188.3 | $12.01 | 41,175,152.0 | +2.31% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $202.8 | $184.3 | $18.53 | 34,991,064.0 | -4.99% |
| 2023-11 | $202.0 | $188.2 | $13.76 | 31,341,851.0 | +5.15% |
| 2023-10 | $194.7 | $184.0 | $10.69 | 37,380,302.0 | -0.34% |
| 2023-09 | $199.2 | $189.3 | $9.90 | 26,344,636.0 | -2.41% |
| 2023-08 | $197.8 | $187.6 | $10.23 | 28,848,266.0 | +3.49% |
| 2023-07 | $194.2 | $183.8 | $10.35 | 31,185,166.0 | +0.18% |
| 2023-06 | $189.0 | $172.3 | $16.72 | 34,393,516.0 | +8.60% |
| 2023-05 | $182.4 | $171.5 | $10.96 | 34,384,372.0 | -3.89% |
| 2023-04 | $180.7 | $165.9 | $14.87 | 34,668,523.0 | +8.19% |
| 2023-03 | $166.6 | $151.9 | $14.78 | 40,297,147.0 | +2.72% |
| 2023-02 | $176.8 | $161.3 | $15.57 | 31,282,229.0 | -7.30% |
| 2023-01 | $176.0 | $164.6 | $11.44 | 30,869,454.0 | +5.70% |
Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $176.8 | $162.6 | $14.16 | 32,087,053.0 | -4.45% |
| 2022-11 | $174.0 | $156.9 | $17.03 | 35,371,552.0 | +7.24% |
| 2022-10 | $164.3 | $148.1 | $16.16 | 38,322,062.0 | +8.17% |
| 2022-09 | $168.0 | $148.1 | $19.92 | 31,613,442.0 | -7.49% |
| 2022-08 | $174.2 | $160.8 | $13.41 | 32,444,921.0 | -1.54% |
| 2022-07 | $165.6 | $146.8 | $18.81 | 32,199,162.0 | +5.57% |
| 2022-06 | $160.9 | $143.3 | $17.52 | 28,521,660.0 | -2.94% |
| 2022-05 | $163.8 | $146.9 | $16.97 | 37,202,983.0 | -1.08% |
| 2022-04 | $183.1 | $161.2 | $21.97 | 45,487,170.0 | -5.12% |
| 2022-03 | $173.3 | $147.5 | $25.82 | 48,231,117.0 | +9.66% |
| 2022-02 | $157.2 | $145.5 | $11.67 | 38,423,388.0 | +1.15% |
| 2022-01 | $173.0 | $142.8 | $30.20 | 54,105,145.0 | -11.61% |
1.33%
자본화:
|
볼륨(24시간):