loading

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $231.4 $229.3 $2.06 1,059,758.0 +0.50%
2025-06-05 $233.5 $227.3 $6.17 1,763,689.0 -1.49%
2025-06-04 $235.4 $232.3 $3.12 1,336,826.0 -1.08%
2025-06-03 $235.8 $231.5 $4.28 1,939,862.0 +0.04%
2025-06-02 $234.8 $230.4 $4.41 1,425,547.0 +0.47%
2025-05-30 $234.4 $228.1 $6.28 3,760,995.0 +0.94%
2025-05-29 $231.6 $228.2 $3.41 994,064.0 +0.86%
2025-05-28 $231.9 $229.2 $2.70 1,134,207.0 -0.87%
2025-05-27 $231.8 $228.6 $3.24 1,314,360.0 +0.96%
2025-05-23 $230.4 $226.9 $3.52 1,514,182.0 +0.38%
2025-05-22 $230.0 $226.0 $3.97 1,664,369.0 -0.24%
2025-05-21 $232.1 $228.8 $3.30 1,653,202.0 -0.78%
2025-05-20 $232.4 $230.0 $2.42 1,477,229.0 -0.44%
2025-05-19 $232.8 $230.8 $2.00 1,207,799.0 +0.19%
2025-05-16 $231.9 $226.8 $5.09 2,422,319.0 +1.83%
2025-05-15 $227.4 $223.3 $4.12 2,302,126.0 +2.13%
2025-05-14 $224.6 $219.8 $4.83 2,335,637.0 -0.56%
2025-05-13 $228.9 $223.6 $5.38 2,977,507.0 -1.44%
2025-05-12 $227.2 $222.2 $5.04 1,661,877.0 +0.08%
2025-05-09 $228.5 $226.6 $1.92 1,525,023.0 -0.69%
2025-05-08 $231.3 $227.8 $3.43 1,886,800.0 +0.23%

Marsh Mclennan Cos Inc 주식 (MMC) 연도별 가격 이력

이 심층 분석에서는 Marsh Mclennan Cos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MMC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marsh Mclennan Cos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $235.8 $227.3 $8.45 8,585,440.0 -1.56%
2025-05 $234.4 $219.8 $14.61 38,366,084.0 +3.63%
2025-04 $248.0 $209.9 $38.09 58,580,263.0 -7.61%
2025-03 $246.0 $228.2 $17.74 37,846,567.0 +2.60%
2025-02 $238.0 $214.8 $23.19 38,773,581.0 +9.66%
2025-01 $224.5 $207.2 $17.28 36,534,415.0 +2.10%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $233.2 $209.3 $23.89 34,367,343.0 -9.11%
2024-11 $235.5 $217.8 $17.74 33,066,549.0 +6.87%
2024-10 $232.3 $218.1 $14.17 36,208,163.0 -2.17%
2024-09 $232.3 $221.7 $10.60 31,330,057.0 -1.94%
2024-08 $228.5 $215.1 $13.36 29,122,462.0 +2.22%
2024-07 $223.6 $209.6 $14.09 31,955,595.0 +5.62%
2024-06 $216.9 $205.2 $11.72 33,125,746.0 +1.51%
2024-05 $211.5 $196.7 $14.81 27,898,815.0 +4.09%
2024-04 $206.5 $196.2 $10.33 38,896,174.0 -3.18%
2024-03 $209.2 $199.8 $9.44 29,797,906.0 +1.83%
2024-02 $206.2 $190.4 $15.77 30,490,790.0 +4.35%
2024-01 $200.3 $188.3 $12.01 41,175,152.0 +2.31%

Marsh Mclennan Cos Inc 주식 (MMC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $202.8 $184.3 $18.53 34,991,064.0 -4.99%
2023-11 $202.0 $188.2 $13.76 31,341,851.0 +5.15%
2023-10 $194.7 $184.0 $10.69 37,380,302.0 -0.34%
2023-09 $199.2 $189.3 $9.90 26,344,636.0 -2.41%
2023-08 $197.8 $187.6 $10.23 28,848,266.0 +3.49%
2023-07 $194.2 $183.8 $10.35 31,185,166.0 +0.18%
2023-06 $189.0 $172.3 $16.72 34,393,516.0 +8.60%
2023-05 $182.4 $171.5 $10.96 34,384,372.0 -3.89%
2023-04 $180.7 $165.9 $14.87 34,668,523.0 +8.19%
2023-03 $166.6 $151.9 $14.78 40,297,147.0 +2.72%
2023-02 $176.8 $161.3 $15.57 31,282,229.0 -7.30%
2023-01 $176.0 $164.6 $11.44 30,869,454.0 +5.70%
insurance_brokers AJG
$328.76
price up icon 0.20%
insurance_brokers AON
$371.09
price up icon 0.16%
insurance_brokers BRO
$110.57
price up icon 0.49%
insurance_brokers WTW
$309.24
price up icon 0.51%
$371.69
price up icon 1.19%
자본화:     |  볼륨(24시간):