Stockscreener 앱 받기
12.58
0.87%
-0.11
시간 외 거래:
12.58
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-14 | $12.63 | $12.37 | $0.265 | 103,361.0 | -0.87% |
| 2024-06-13 | $13.04 | $12.49 | $0.55 | 162,773.0 | +0.71% |
| 2024-06-12 | $13.52 | $12.44 | $1.08 | 271,386.0 | -3.00% |
| 2024-06-11 | $13.31 | $12.75 | $0.56 | 323,221.0 | -3.78% |
| 2024-06-10 | $13.67 | $13.01 | $0.66 | 192,150.0 | +2.74% |
| 2024-06-07 | $13.57 | $13.05 | $0.52 | 59,682.0 | -2.30% |
| 2024-06-06 | $13.52 | $13.31 | $0.21 | 72,219.0 | -0.30% |
| 2024-06-05 | $13.50 | $12.82 | $0.68 | 132,201.0 | +3.77% |
| 2024-06-04 | $13.46 | $12.84 | $0.62 | 126,714.0 | -0.61% |
| 2024-06-03 | $13.62 | $12.84 | $0.78 | 272,993.0 | +2.43% |
| 2024-05-31 | $12.81 | $12.35 | $0.46 | 206,803.0 | +2.82% |
| 2024-05-30 | $12.53 | $12.16 | $0.37 | 94,219.0 | +0.89% |
| 2024-05-29 | $12.38 | $11.89 | $0.49 | 59,882.0 | +1.23% |
| 2024-05-28 | $12.40 | $11.93 | $0.47 | 80,809.0 | -0.33% |
| 2024-05-24 | $12.23 | $12.00 | $0.23 | 44,417.0 | -0.25% |
| 2024-05-23 | $12.55 | $11.69 | $0.8599 | 65,624.0 | -2.32% |
| 2024-05-22 | $13.10 | $12.52 | $0.58 | 42,724.0 | -3.02% |
| 2024-05-21 | $12.94 | $12.61 | $0.33 | 63,320.0 | +0.78% |
| 2024-05-20 | $13.05 | $12.80 | $0.25 | 42,868.0 | -1.46% |
| 2024-05-17 | $13.19 | $12.83 | $0.36 | 44,429.0 | -1.14% |
| 2024-05-16 | $13.27 | $12.97 | $0.295 | 56,624.0 | +0.61% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $13.67 | $12.37 | $1.30 | 1,820,061.0 | -1.49% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
0.87%
0.21%
자본화:
|
볼륨(24시간):