Stockscreener 앱 받기
28.10
2.21%
-0.67
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $28.90 | $27.88 | $1.02 | 94,754.0 | -2.26% |
| 2026-03-04 | $29.06 | $27.20 | $1.86 | 1,133,064.0 | +0.91% |
| 2026-03-03 | $28.87 | $27.39 | $1.48 | 715,485.0 | -2.76% |
| 2026-03-02 | $29.61 | $27.55 | $2.05 | 927,699.0 | +0.21% |
| 2026-02-27 | $29.35 | $28.27 | $1.08 | 641,855.0 | +0.79% |
| 2026-02-26 | $29.15 | $28.11 | $1.04 | 1,182,166.0 | -0.68% |
| 2026-02-25 | $29.97 | $28.54 | $1.43 | 783,232.0 | -2.44% |
| 2026-02-24 | $30.05 | $27.76 | $2.29 | 783,462.0 | +3.56% |
| 2026-02-23 | $29.53 | $27.83 | $1.70 | 1,007,143.0 | +3.77% |
| 2026-02-20 | $28.29 | $27.32 | $0.975 | 771,613.0 | -0.64% |
| 2026-02-19 | $28.20 | $26.85 | $1.35 | 1,630,826.0 | +0.43% |
| 2026-02-18 | $28.64 | $27.61 | $1.03 | 659,511.0 | +0.00% |
| 2026-02-17 | $28.27 | $27.29 | $0.9799 | 761,242.0 | +1.23% |
| 2026-02-13 | $28.65 | $27.33 | $1.32 | 1,068,872.0 | -0.93% |
| 2026-02-12 | $29.69 | $27.80 | $1.89 | 1,314,201.0 | -6.45% |
| 2026-02-11 | $31.12 | $28.79 | $2.33 | 1,792,582.0 | -4.15% |
| 2026-02-10 | $32.21 | $30.90 | $1.31 | 1,103,435.0 | -2.11% |
| 2026-02-09 | $31.84 | $30.21 | $1.63 | 1,308,882.0 | +6.62% |
| 2026-02-06 | $30.19 | $28.42 | $1.77 | 1,558,747.0 | +5.53% |
| 2026-02-05 | $31.41 | $28.17 | $3.24 | 1,178,011.0 | -7.87% |
| 2026-02-04 | $31.83 | $30.33 | $1.50 | 929,438.0 | -2.98% |
| 2026-02-03 | $31.70 | $30.34 | $1.36 | 1,831,563.0 | +2.24% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $29.61 | $27.20 | $2.41 | 2,871,002.0 | -3.90% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
0.50%
자본화:
|
볼륨(24시간):