loading

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $15.46 $14.68 $0.7894 1,047,139.0 +1.88%
2025-08-21 $15.41 $14.29 $1.12 857,528.0 -5.62%
2025-08-20 $15.55 $14.26 $1.29 1,099,870.0 +6.98%
2025-08-19 $15.28 $14.38 $0.905 1,173,594.0 -5.67%
2025-08-18 $15.55 $14.30 $1.25 1,207,439.0 +5.65%
2025-08-15 $15.00 $14.16 $0.84 938,040.0 +2.76%
2025-08-14 $14.23 $13.40 $0.83 1,242,282.0 +4.20%
2025-08-13 $13.94 $12.59 $1.35 1,493,534.0 +0.37%
2025-08-12 $13.61 $13.04 $0.57 875,093.0 +2.43%
2025-08-11 $13.50 $12.93 $0.57 857,095.0 +1.46%
2025-08-08 $13.09 $12.70 $0.3853 501,893.0 +1.01%
2025-08-07 $13.54 $12.83 $0.71 563,233.0 -4.38%
2025-08-06 $13.70 $13.11 $0.595 579,496.0 +0.37%
2025-08-05 $13.57 $12.86 $0.7088 600,189.0 +2.92%
2025-08-04 $13.81 $12.87 $0.945 828,693.0 -4.65%
2025-08-01 $14.46 $13.65 $0.81 1,107,843.0 -3.43%
2025-07-31 $14.49 $14.01 $0.485 637,366.0 -2.35%
2025-07-30 $15.15 $13.97 $1.18 666,103.0 +4.39%
2025-07-29 $14.01 $13.41 $0.60 619,546.0 +2.06%
2025-07-28 $14.45 $13.54 $0.91 555,545.0 -5.03%
2025-07-25 $14.45 $13.85 $0.60 558,890.0 +0.42%
2025-07-24 $14.55 $13.13 $1.42 782,137.0 +7.14%

Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력

이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $15.55 $12.59 $2.96 16,020,100.0 +5.19%
2025-07 $15.24 $13.13 $2.11 13,904,746.0 +4.58%
2025-06 $16.67 $12.95 $3.72 17,447,430.0 -13.16%
2025-05 $16.90 $13.96 $2.94 18,401,606.0 +9.64%
2025-04 $17.17 $10.44 $6.73 20,666,983.0 -10.52%
2025-03 $18.38 $8.69 $9.69 42,564,386.0 +73.74%
2025-02 $11.09 $8.24 $2.85 6,803,041.0 -11.26%
2025-01 $13.37 $8.60 $4.77 5,197,788.0 -16.33%

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.19 $11.19 $3.00 3,598,307.0 -1.96%
2024-11 $15.25 $11.30 $3.95 4,874,869.0 -4.56%
2024-10 $14.47 $11.73 $2.74 3,106,388.0 +10.49%
2024-09 $12.99 $11.10 $1.89 2,176,802.0 -2.42%
2024-08 $12.84 $8.58 $4.26 4,473,733.0 +0.16%
2024-07 $15.12 $11.73 $3.39 4,757,530.0 +5.90%
2024-06 $13.67 $11.04 $2.63 5,643,555.0 -8.38%
2024-05 $15.00 $11.69 $3.31 3,124,861.0 +4.24%
2024-04 $13.75 $10.37 $3.38 2,333,698.0 -5.11%
2024-03 $15.89 $12.30 $3.59 3,063,553.0 -16.06%
2024-02 $16.91 $10.97 $5.94 5,218,390.0 +40.97%
2024-01 $11.20 $7.95 $3.25 2,205,142.0 +26.86%

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.75 $6.38 $2.37 3,488,098.0 +29.13%
2023-11 $9.03 $5.85 $3.18 4,791,245.0 -13.84%
2023-10 $10.09 $7.44 $2.65 2,699,894.0 -18.72%
2023-09 $13.03 $8.87 $4.16 3,935,892.0 -25.93%
2023-08 $14.21 $11.96 $2.25 5,947,906.0 -9.13%
2023-07 $17.05 $13.81 $3.24 2,695,881.0 -17.13%
2023-06 $17.44 $14.04 $3.40 4,795,254.0 +17.26%
2023-05 $17.70 $13.12 $4.58 2,075,170.0 +8.10%
2023-04 $15.88 $12.62 $3.26 1,762,241.0 -14.11%
2023-03 $17.57 $13.52 $4.05 5,191,814.0 +0.00%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
자본화:     |  볼륨(24시간):