13.24
price down icon0.82%   -0.11
after-market 시간 외 거래: 13.40 0.16 +1.21%
loading

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $13.67 $12.77 $0.9013 638,832.0 -0.82%
2025-04-17 $13.87 $12.90 $0.97 382,306.0 -1.11%
2025-04-16 $13.87 $13.10 $0.77 477,997.0 -2.74%
2025-04-15 $14.43 $13.77 $0.66 440,438.0 -0.29%
2025-04-14 $14.83 $13.47 $1.36 812,076.0 +3.88%
2025-04-11 $13.53 $11.77 $1.76 848,805.0 +9.93%
2025-04-10 $12.46 $11.48 $0.98 1,010,399.0 -4.99%
2025-04-09 $12.84 $10.44 $2.40 2,290,706.0 +9.01%
2025-04-08 $12.75 $11.39 $1.36 1,734,682.0 -2.32%
2025-04-07 $12.47 $11.03 $1.44 1,270,585.0 -2.82%
2025-04-04 $13.49 $12.05 $1.44 1,581,180.0 -8.35%
2025-04-03 $14.03 $13.13 $0.90 1,114,594.0 -3.36%
2025-04-02 $14.24 $13.00 $1.24 1,444,048.0 +1.16%
2025-04-01 $17.17 $13.58 $3.59 2,327,440.0 -12.85%
2025-03-31 $16.02 $14.06 $1.96 2,154,452.0 +8.32%
2025-03-28 $15.06 $14.11 $0.9484 1,687,140.0 -2.27%
2025-03-27 $16.40 $14.74 $1.66 1,034,167.0 -7.12%
2025-03-26 $17.21 $15.94 $1.27 1,315,755.0 -3.75%
2025-03-25 $17.07 $16.28 $0.795 1,334,667.0 +3.77%

Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력

이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.17 $10.44 $6.73 17,012,920.0 -16.62%
2025-03 $18.38 $8.69 $9.69 42,564,386.0 +73.74%
2025-02 $11.09 $8.24 $2.85 6,803,041.0 -11.26%
2025-01 $13.37 $8.60 $4.77 5,197,788.0 -16.33%

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $14.19 $11.19 $3.00 3,598,307.0 -1.96%
2024-11 $15.25 $11.30 $3.95 4,874,869.0 -4.56%
2024-10 $14.47 $11.73 $2.74 3,106,388.0 +10.49%
2024-09 $12.99 $11.10 $1.89 2,176,802.0 -2.42%
2024-08 $12.84 $8.58 $4.26 4,473,733.0 +0.16%
2024-07 $15.12 $11.73 $3.39 4,757,530.0 +5.90%
2024-06 $13.67 $11.04 $2.63 5,643,555.0 -8.38%
2024-05 $15.00 $11.69 $3.31 3,124,861.0 +4.24%
2024-04 $13.75 $10.37 $3.38 2,333,698.0 -5.11%
2024-03 $15.89 $12.30 $3.59 3,063,553.0 -16.06%
2024-02 $16.91 $10.97 $5.94 5,218,390.0 +40.97%
2024-01 $11.20 $7.95 $3.25 2,205,142.0 +26.86%

Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.75 $6.38 $2.37 3,488,098.0 +29.13%
2023-11 $9.03 $5.85 $3.18 4,791,245.0 -13.84%
2023-10 $10.09 $7.44 $2.65 2,699,894.0 -18.72%
2023-09 $13.03 $8.87 $4.16 3,935,892.0 -25.93%
2023-08 $14.21 $11.96 $2.25 5,947,906.0 -9.13%
2023-07 $17.05 $13.81 $3.24 2,695,881.0 -17.13%
2023-06 $17.44 $14.04 $3.40 4,795,254.0 +17.26%
2023-05 $17.70 $13.12 $4.58 2,075,170.0 +8.10%
2023-04 $15.88 $12.62 $3.26 1,762,241.0 -14.11%
2023-03 $17.57 $13.52 $4.05 5,191,814.0 +0.00%
$20.07
price up icon 0.15%
$69.51
price down icon 4.32%
$32.19
price down icon 1.26%
$25.22
price up icon 2.48%
$101.81
price up icon 3.09%
biotechnology ONC
$229.22
price down icon 0.76%
자본화:     |  볼륨(24시간):