Stockscreener 앱 받기
23.99
0.29%
0.07
시간 외 거래:
23.55
-0.44
-1.83%
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $24.25 | $23.29 | $0.955 | 1,434,618.0 | +0.29% |
| 2026-06-15 | $24.16 | $23.40 | $0.755 | 1,758,275.0 | +1.27% |
| 2026-06-12 | $24.20 | $23.26 | $0.94 | 1,798,008.0 | -1.34% |
| 2026-06-11 | $24.01 | $23.32 | $0.69 | 1,543,869.0 | +0.76% |
| 2026-06-10 | $25.02 | $23.72 | $1.30 | 1,048,791.0 | -1.74% |
| 2026-06-09 | $24.40 | $22.86 | $1.54 | 2,549,003.0 | +7.47% |
| 2026-06-08 | $23.80 | $22.30 | $1.50 | 2,021,513.0 | -5.02% |
| 2026-06-05 | $25.09 | $23.34 | $1.75 | 4,182,839.0 | -5.43% |
| 2026-06-04 | $25.94 | $24.95 | $0.99 | 2,699,510.0 | -0.04% |
| 2026-06-03 | $26.78 | $23.64 | $3.14 | 8,177,038.0 | -13.14% |
| 2026-06-02 | $30.70 | $28.82 | $1.88 | 728,549.0 | -7.26% |
| 2026-06-01 | $31.92 | $30.01 | $1.91 | 1,345,361.0 | -1.24% |
| 2026-05-29 | $32.14 | $30.97 | $1.17 | 1,091,294.0 | -0.13% |
| 2026-05-28 | $31.96 | $29.56 | $2.40 | 1,708,826.0 | +5.10% |
| 2026-05-27 | $30.42 | $29.40 | $1.02 | 1,160,288.0 | +0.07% |
| 2026-05-26 | $30.74 | $29.77 | $0.97 | 933,046.0 | +0.47% |
| 2026-05-22 | $30.56 | $29.66 | $0.90 | 780,827.0 | -1.26% |
| 2026-05-21 | $30.38 | $27.51 | $2.87 | 891,322.0 | +6.33% |
| 2026-05-20 | $28.50 | $26.50 | $2.00 | 4,293,752.0 | +9.22% |
| 2026-05-19 | $26.73 | $25.64 | $1.09 | 703,156.0 | -1.36% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $31.92 | $22.30 | $9.62 | 30,721,992.0 | -23.84% |
| 2026-05 | $32.14 | $25.64 | $6.50 | 24,743,329.0 | +18.20% |
| 2026-04 | $31.48 | $25.16 | $6.32 | 22,731,560.0 | -1.62% |
| 2026-03 | $31.00 | $22.42 | $8.58 | 31,137,521.0 | -7.42% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
1.27%
1.43%
자본화:
|
볼륨(24시간):