Stockscreener 앱 받기
28.21
0.21%
-0.06
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $28.35 | $27.39 | $0.955 | 642,963.0 | -0.21% |
| 2026-09-03 | $29.40 | $27.71 | $1.68 | 1,323,778.0 | -2.65% |
| 2026-09-02 | $29.29 | $25.70 | $3.59 | 2,038,732.0 | +13.57% |
| 2026-09-01 | $26.33 | $24.98 | $1.35 | 728,420.0 | -0.39% |
| 2026-08-31 | $25.95 | $25.06 | $0.89 | 954,049.0 | +0.27% |
| 2026-08-28 | $26.11 | $25.25 | $0.855 | 812,833.0 | -1.58% |
| 2026-08-27 | $26.24 | $25.53 | $0.71 | 420,746.0 | +0.46% |
| 2026-08-26 | $26.30 | $25.57 | $0.73 | 766,386.0 | -1.71% |
| 2026-08-25 | $26.66 | $25.38 | $1.29 | 863,556.0 | +4.23% |
| 2026-08-24 | $25.86 | $24.95 | $0.91 | 590,091.0 | -1.48% |
| 2026-08-21 | $26.40 | $25.63 | $0.7699 | 699,828.0 | -0.39% |
| 2026-08-20 | $26.62 | $25.30 | $1.32 | 785,171.0 | -4.45% |
| 2026-08-19 | $27.75 | $26.70 | $1.05 | 1,222,087.0 | +1.28% |
| 2026-08-18 | $26.89 | $25.75 | $1.14 | 1,098,699.0 | +2.15% |
| 2026-08-17 | $26.10 | $25.00 | $1.10 | 802,010.0 | +1.60% |
| 2026-08-14 | $25.89 | $25.42 | $0.465 | 697,736.0 | -1.72% |
| 2026-08-13 | $27.13 | $25.91 | $1.22 | 848,212.0 | -3.55% |
| 2026-08-12 | $27.80 | $25.10 | $2.70 | 1,381,519.0 | -1.02% |
| 2026-08-11 | $27.57 | $26.62 | $0.95 | 667,791.0 | -0.18% |
| 2026-08-10 | $28.09 | $26.98 | $1.11 | 855,760.0 | +0.11% |
| 2026-08-07 | $27.55 | $27.03 | $0.52 | 385,666.0 | +1.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $29.40 | $24.98 | $4.42 | 5,376,856.0 | +9.89% |
| 2026-08 | $28.09 | $24.95 | $3.14 | 16,495,454.0 | +0.59% |
| 2026-07 | $31.11 | $25.20 | $5.91 | 17,396,433.0 | -5.41% |
| 2026-06 | $31.92 | $22.30 | $9.62 | 49,245,027.0 | -14.35% |
| 2026-05 | $32.14 | $25.64 | $6.50 | 24,743,329.0 | +18.20% |
| 2026-04 | $31.48 | $25.16 | $6.32 | 22,731,560.0 | -1.62% |
| 2026-03 | $31.00 | $22.42 | $8.58 | 31,137,521.0 | -7.42% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
0.86%
0.31%
자본화:
|
볼륨(24시간):