Stockscreener 앱 받기
39.45
0.64%
0.25
시장 영업 전:
39.26
-0.19
-0.48%
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $39.84 | $38.29 | $1.55 | 711,416.0 | +0.64% |
| 2025-12-03 | $40.60 | $39.00 | $1.60 | 2,252,781.0 | +0.13% |
| 2025-12-02 | $40.77 | $39.00 | $1.77 | 1,194,760.0 | -3.90% |
| 2025-12-01 | $43.52 | $40.59 | $2.93 | 1,542,827.0 | -5.52% |
| 2025-11-28 | $43.89 | $42.84 | $1.05 | 454,243.0 | -0.55% |
| 2025-11-26 | $44.13 | $41.50 | $2.63 | 1,212,246.0 | +2.75% |
| 2025-11-25 | $42.99 | $41.59 | $1.41 | 1,654,662.0 | -0.94% |
| 2025-11-24 | $43.90 | $42.02 | $1.88 | 1,637,645.0 | +1.74% |
| 2025-11-21 | $43.16 | $40.50 | $2.66 | 1,675,598.0 | +0.00% |
| 2025-11-20 | $44.99 | $41.58 | $3.41 | 1,616,245.0 | -0.59% |
| 2025-11-19 | $44.55 | $41.86 | $2.69 | 1,547,320.0 | -2.93% |
| 2025-11-18 | $44.75 | $42.35 | $2.40 | 1,226,587.0 | -1.97% |
| 2025-11-17 | $45.62 | $40.58 | $5.04 | 2,227,133.0 | +8.35% |
| 2025-11-14 | $43.02 | $33.63 | $9.38 | 6,509,140.0 | -7.77% |
| 2025-11-13 | $47.00 | $43.93 | $3.07 | 1,978,713.0 | -6.42% |
| 2025-11-12 | $47.65 | $44.84 | $2.81 | 1,784,051.0 | +0.47% |
| 2025-11-11 | $47.42 | $40.92 | $6.50 | 3,215,125.0 | +5.87% |
| 2025-11-10 | $44.89 | $38.01 | $6.88 | 2,816,769.0 | +17.04% |
| 2025-11-07 | $38.80 | $36.56 | $2.24 | 1,186,267.0 | +2.73% |
| 2025-11-06 | $39.80 | $37.00 | $2.80 | 2,106,446.0 | -6.66% |
| 2025-11-05 | $39.92 | $38.41 | $1.51 | 776,309.0 | -0.40% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $38.29 | $5.23 | 6,413,200.0 | -8.51% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
1.10%
1.10%
자본화:
|
볼륨(24시간):