Stockscreener 앱 받기
29.54
0.65%
0.19
시간 외 거래:
29.54
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $30.00 | $28.57 | $1.43 | 887,477.0 | +0.65% |
| 2026-05-07 | $30.69 | $27.98 | $2.71 | 1,694,652.0 | -2.56% |
| 2026-05-06 | $30.71 | $28.96 | $1.75 | 997,828.0 | +2.87% |
| 2026-05-05 | $30.86 | $28.47 | $2.39 | 821,754.0 | -1.25% |
| 2026-05-04 | $29.73 | $28.18 | $1.55 | 1,284,971.0 | +1.33% |
| 2026-05-01 | $29.64 | $27.48 | $2.16 | 2,126,969.0 | +9.79% |
| 2026-04-30 | $26.73 | $25.75 | $0.975 | 697,121.0 | +4.26% |
| 2026-04-29 | $26.15 | $25.16 | $0.99 | 835,724.0 | -1.27% |
| 2026-04-28 | $27.21 | $25.61 | $1.61 | 1,255,266.0 | -4.08% |
| 2026-04-27 | $28.64 | $26.62 | $2.02 | 836,601.0 | -1.89% |
| 2026-04-24 | $28.97 | $27.26 | $1.71 | 547,574.0 | -3.44% |
| 2026-04-23 | $29.50 | $27.94 | $1.56 | 760,068.0 | -1.52% |
| 2026-04-22 | $29.49 | $28.58 | $0.91 | 586,764.0 | +0.52% |
| 2026-04-21 | $30.41 | $27.67 | $2.74 | 1,053,820.0 | -4.29% |
| 2026-04-20 | $30.37 | $29.52 | $0.85 | 558,592.0 | -1.67% |
| 2026-04-17 | $31.33 | $30.05 | $1.28 | 1,036,915.0 | +0.07% |
| 2026-04-16 | $31.48 | $30.10 | $1.38 | 1,379,904.0 | +0.46% |
| 2026-04-15 | $31.11 | $27.00 | $4.11 | 3,180,229.0 | +11.35% |
| 2026-04-14 | $27.49 | $26.69 | $0.80 | 639,568.0 | +0.59% |
| 2026-04-13 | $27.72 | $26.35 | $1.37 | 584,382.0 | +2.03% |
| 2026-04-10 | $27.30 | $26.08 | $1.22 | 973,963.0 | -2.02% |
| 2026-04-09 | $28.11 | $26.92 | $1.19 | 1,035,439.0 | -2.13% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.86 | $27.48 | $3.38 | 8,701,128.0 | +10.84% |
| 2026-04 | $31.48 | $25.16 | $6.32 | 22,731,560.0 | -1.62% |
| 2026-03 | $31.00 | $22.42 | $8.58 | 31,137,521.0 | -7.42% |
| 2026-02 | $32.21 | $26.85 | $5.36 | 21,092,173.0 | -5.28% |
| 2026-01 | $37.70 | $30.79 | $6.92 | 23,543,073.0 | -14.88% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.52 | $35.13 | $8.39 | 31,646,754.0 | -17.67% |
| 2025-11 | $47.65 | $33.63 | $14.02 | 36,027,953.0 | +5.53% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
11.97%
3.48%
자본화:
|
볼륨(24시간):