Stockscreener 앱 받기
12.10
4.01%
-0.4972
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.78 | $11.82 | $0.96 | 124,269.0 | -3.65% |
| 2024-11-20 | $13.05 | $12.23 | $0.825 | 183,667.0 | -2.02% |
| 2024-11-19 | $13.00 | $11.30 | $1.70 | 230,182.0 | +12.81% |
| 2024-11-18 | $11.80 | $11.34 | $0.46 | 131,563.0 | -0.70% |
| 2024-11-15 | $12.27 | $11.36 | $0.91 | 221,769.0 | -5.67% |
| 2024-11-14 | $12.83 | $12.08 | $0.75 | 198,330.0 | -2.25% |
| 2024-11-13 | $13.53 | $12.15 | $1.38 | 242,094.0 | -6.95% |
| 2024-11-12 | $14.73 | $13.00 | $1.73 | 397,621.0 | -10.32% |
| 2024-11-11 | $15.04 | $14.12 | $0.92 | 341,546.0 | +6.27% |
| 2024-11-08 | $14.61 | $13.70 | $0.91 | 326,889.0 | -0.85% |
| 2024-11-07 | $14.99 | $13.80 | $1.19 | 653,868.0 | -5.28% |
| 2024-11-06 | $15.25 | $13.61 | $1.64 | 666,452.0 | +10.66% |
| 2024-11-05 | $13.70 | $13.33 | $0.37 | 148,491.0 | +0.07% |
| 2024-11-04 | $13.75 | $13.41 | $0.34 | 93,852.0 | +0.37% |
| 2024-11-01 | $13.74 | $13.11 | $0.63 | 158,191.0 | +0.52% |
| 2024-10-31 | $13.61 | $12.57 | $1.04 | 162,158.0 | -2.90% |
| 2024-10-30 | $13.96 | $13.60 | $0.36 | 403,855.0 | -1.29% |
| 2024-10-29 | $14.05 | $13.67 | $0.38 | 149,082.0 | +0.50% |
| 2024-10-28 | $14.01 | $13.63 | $0.375 | 98,401.0 | +2.06% |
| 2024-10-25 | $14.00 | $13.49 | $0.51 | 116,497.0 | +0.07% |
| 2024-10-24 | $13.79 | $13.34 | $0.455 | 47,168.0 | -0.51% |
| 2024-10-23 | $14.07 | $13.56 | $0.51 | 38,863.0 | -2.01% |
| 2024-10-22 | $13.95 | $13.63 | $0.32 | 35,033.0 | +0.87% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,118,784.0 | -9.27% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
1.80%
0.42%
자본화:
|
볼륨(24시간):