Stockscreener 앱 받기
13.50
0.37%
0.05
시간 외 거래:
13.50
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $13.75 | $13.41 | $0.34 | 93,852.0 | +0.37% |
| 2024-11-01 | $13.74 | $13.11 | $0.63 | 158,191.0 | +0.52% |
| 2024-10-31 | $13.61 | $12.57 | $1.04 | 162,158.0 | -2.90% |
| 2024-10-30 | $13.96 | $13.60 | $0.36 | 403,855.0 | -1.29% |
| 2024-10-29 | $14.05 | $13.67 | $0.38 | 149,082.0 | +0.50% |
| 2024-10-28 | $14.01 | $13.63 | $0.375 | 98,401.0 | +2.06% |
| 2024-10-25 | $14.00 | $13.49 | $0.51 | 116,497.0 | +0.07% |
| 2024-10-24 | $13.79 | $13.34 | $0.455 | 47,168.0 | -0.51% |
| 2024-10-23 | $14.07 | $13.56 | $0.51 | 38,863.0 | -2.01% |
| 2024-10-22 | $13.95 | $13.63 | $0.32 | 35,033.0 | +0.87% |
| 2024-10-21 | $14.47 | $13.78 | $0.69 | 41,149.0 | -3.96% |
| 2024-10-18 | $14.44 | $13.68 | $0.76 | 108,250.0 | +3.75% |
| 2024-10-17 | $14.00 | $13.55 | $0.45 | 78,031.0 | -0.43% |
| 2024-10-16 | $13.95 | $13.50 | $0.45 | 107,928.0 | +1.75% |
| 2024-10-15 | $13.87 | $13.42 | $0.454 | 62,382.0 | +0.81% |
| 2024-10-14 | $13.64 | $13.35 | $0.29 | 72,199.0 | +0.22% |
| 2024-10-11 | $13.78 | $13.24 | $0.535 | 145,074.0 | +1.04% |
| 2024-10-10 | $13.86 | $13.39 | $0.46 | 149,339.0 | -2.12% |
| 2024-10-09 | $13.76 | $13.49 | $0.27 | 114,727.0 | +0.81% |
| 2024-10-08 | $13.92 | $13.41 | $0.51 | 274,098.0 | -0.44% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.75 | $13.11 | $0.64 | 345,895.0 | +0.90% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
5.11%
0.50%
자본화:
|
볼륨(24시간):