Stockscreener 앱 받기
39.17
4.14%
-1.69
시간 외 거래:
39.17
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $42.00 | $38.00 | $4.00 | 1,497,634.0 | -4.14% |
| 2025-10-31 | $41.89 | $39.61 | $2.28 | 1,048,291.0 | -0.63% |
| 2025-10-30 | $43.43 | $40.51 | $2.92 | 1,001,573.0 | +2.44% |
| 2025-10-29 | $40.98 | $39.44 | $1.54 | 577,584.0 | -1.30% |
| 2025-10-28 | $41.37 | $39.80 | $1.57 | 534,423.0 | +0.27% |
| 2025-10-27 | $41.60 | $40.00 | $1.60 | 754,937.0 | +1.65% |
| 2025-10-24 | $41.46 | $39.33 | $2.13 | 687,188.0 | -2.23% |
| 2025-10-23 | $42.23 | $40.42 | $1.81 | 771,802.0 | -2.93% |
| 2025-10-22 | $43.39 | $40.62 | $2.77 | 970,406.0 | -3.07% |
| 2025-10-21 | $44.60 | $43.31 | $1.29 | 681,366.0 | -1.79% |
| 2025-10-20 | $44.40 | $42.51 | $1.89 | 889,997.0 | +1.38% |
| 2025-10-17 | $43.90 | $41.74 | $2.16 | 944,871.0 | +1.37% |
| 2025-10-16 | $44.80 | $41.98 | $2.82 | 1,509,676.0 | -0.88% |
| 2025-10-15 | $44.38 | $42.64 | $1.74 | 1,501,355.0 | +1.29% |
| 2025-10-14 | $43.27 | $41.14 | $2.13 | 1,267,801.0 | -0.58% |
| 2025-10-13 | $43.88 | $41.01 | $2.87 | 1,666,466.0 | +2.11% |
| 2025-10-10 | $42.71 | $39.28 | $3.43 | 1,845,412.0 | +7.03% |
| 2025-10-09 | $39.52 | $37.49 | $2.03 | 1,365,019.0 | +5.08% |
| 2025-10-08 | $38.75 | $37.46 | $1.29 | 605,905.0 | -0.46% |
| 2025-10-07 | $38.31 | $35.31 | $3.00 | 1,577,265.0 | -0.92% |
| 2025-10-06 | $39.30 | $37.50 | $1.80 | 925,838.0 | -0.13% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $42.00 | $38.00 | $4.00 | 2,995,268.0 | -4.14% |
| 2025-10 | $44.80 | $35.31 | $9.48 | 24,288,384.0 | +7.75% |
| 2025-09 | $41.09 | $22.00 | $19.09 | 61,236,870.0 | +144.96% |
| 2025-08 | $15.79 | $12.59 | $3.20 | 19,467,099.0 | +9.40% |
| 2025-07 | $15.24 | $13.13 | $2.11 | 13,904,746.0 | +4.58% |
| 2025-06 | $16.67 | $12.95 | $3.72 | 17,447,430.0 | -13.16% |
| 2025-05 | $16.90 | $13.96 | $2.94 | 18,401,606.0 | +9.64% |
| 2025-04 | $17.17 | $10.44 | $6.73 | 20,666,983.0 | -10.52% |
| 2025-03 | $18.38 | $8.69 | $9.69 | 42,564,386.0 | +73.74% |
| 2025-02 | $11.09 | $8.24 | $2.85 | 6,803,041.0 | -11.26% |
| 2025-01 | $13.37 | $8.60 | $4.77 | 5,197,788.0 | -16.33% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 3,598,307.0 | -1.96% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
0.64%
0.35%
자본화:
|
볼륨(24시간):