Stockscreener 앱 받기
12.34
4.31%
0.51
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.50 | $11.55 | $0.95 | 437,026.0 | +4.31% |
| 2024-12-19 | $12.15 | $11.19 | $0.965 | 136,966.0 | +1.63% |
| 2024-12-18 | $12.57 | $11.44 | $1.13 | 132,352.0 | -5.75% |
| 2024-12-17 | $12.44 | $11.96 | $0.475 | 91,462.0 | +1.56% |
| 2024-12-16 | $12.29 | $11.74 | $0.555 | 68,819.0 | +2.18% |
| 2024-12-13 | $12.06 | $11.61 | $0.45 | 76,232.0 | -2.22% |
| 2024-12-12 | $12.98 | $11.70 | $1.29 | 105,521.0 | -6.02% |
| 2024-12-11 | $13.38 | $12.71 | $0.67 | 60,790.0 | -1.45% |
| 2024-12-10 | $13.34 | $12.59 | $0.75 | 169,955.0 | -1.43% |
| 2024-12-09 | $13.86 | $13.18 | $0.68 | 192,663.0 | +0.91% |
| 2024-12-06 | $13.34 | $12.14 | $1.20 | 162,124.0 | +8.10% |
| 2024-12-05 | $12.60 | $12.17 | $0.43 | 62,493.0 | -2.63% |
| 2024-12-04 | $13.01 | $12.40 | $0.61 | 117,521.0 | -2.49% |
| 2024-12-03 | $13.74 | $12.74 | $0.9971 | 170,879.0 | -4.60% |
| 2024-12-02 | $14.19 | $12.52 | $1.67 | 511,667.0 | +5.64% |
| 2024-11-29 | $13.20 | $12.68 | $0.52 | 101,256.0 | -2.59% |
| 2024-11-27 | $13.19 | $12.56 | $0.63 | 94,080.0 | +4.71% |
| 2024-11-26 | $13.05 | $12.48 | $0.57 | 99,744.0 | -1.42% |
| 2024-11-25 | $13.33 | $12.70 | $0.63 | 206,078.0 | +1.68% |
| 2024-11-22 | $12.61 | $11.84 | $0.767 | 149,517.0 | +5.22% |
Mineralys Therapeutics Inc 주식 (MLYS) 연도별 가격 이력
이 심층 분석에서는 Mineralys Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLYS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mineralys Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.19 | $11.19 | $3.00 | 2,933,496.0 | -3.37% |
| 2024-11 | $15.25 | $11.30 | $3.95 | 4,874,869.0 | -4.56% |
| 2024-10 | $14.47 | $11.73 | $2.74 | 3,106,388.0 | +10.49% |
| 2024-09 | $12.99 | $11.10 | $1.89 | 2,176,802.0 | -2.42% |
| 2024-08 | $12.84 | $8.58 | $4.26 | 4,473,733.0 | +0.16% |
| 2024-07 | $15.12 | $11.73 | $3.39 | 4,757,530.0 | +5.90% |
| 2024-06 | $13.67 | $11.04 | $2.63 | 5,643,555.0 | -8.38% |
| 2024-05 | $15.00 | $11.69 | $3.31 | 3,124,861.0 | +4.24% |
| 2024-04 | $13.75 | $10.37 | $3.38 | 2,333,698.0 | -5.11% |
| 2024-03 | $15.89 | $12.30 | $3.59 | 3,063,553.0 | -16.06% |
| 2024-02 | $16.91 | $10.97 | $5.94 | 5,218,390.0 | +40.97% |
| 2024-01 | $11.20 | $7.95 | $3.25 | 2,205,142.0 | +26.86% |
Mineralys Therapeutics Inc 주식 (MLYS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.75 | $6.38 | $2.37 | 3,488,098.0 | +29.13% |
| 2023-11 | $9.03 | $5.85 | $3.18 | 4,791,245.0 | -13.84% |
| 2023-10 | $10.09 | $7.44 | $2.65 | 2,699,894.0 | -18.72% |
| 2023-09 | $13.03 | $8.87 | $4.16 | 3,935,892.0 | -25.93% |
| 2023-08 | $14.21 | $11.96 | $2.25 | 5,947,906.0 | -9.13% |
| 2023-07 | $17.05 | $13.81 | $3.24 | 2,695,881.0 | -17.13% |
| 2023-06 | $17.44 | $14.04 | $3.40 | 4,795,254.0 | +17.26% |
| 2023-05 | $17.70 | $13.12 | $4.58 | 2,075,170.0 | +8.10% |
| 2023-04 | $15.88 | $12.62 | $3.26 | 1,762,241.0 | -14.11% |
| 2023-03 | $17.57 | $13.52 | $4.05 | 5,191,814.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):