Stockscreener 앱 받기
0.3625
3.57%
0.0125
Metals X Ltd 주식 (MLXEF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-16 | $0.3625 | $0.3625 | $0.00 | 6,000.0 | +3.57% |
| 2025-06-04 | $0.35 | $0.34 | $0.010 | 48,500.0 | +7.20% |
| 2025-06-03 | $0.33 | $0.3265 | $0.0035 | 32,350.0 | -4.91% |
| 2025-06-02 | $0.3434 | $0.3125 | $0.0309 | 80,809.0 | +9.88% |
| 2025-05-30 | $0.3446 | $0.3125 | $0.0321 | 58,650.0 | -2.99% |
| 2025-05-29 | $0.33 | $0.322 | $0.008 | 134,500.0 | -2.39% |
| 2025-05-28 | $0.33 | $0.33 | $0.00 | 417,182.0 | -1.99% |
| 2025-05-22 | $0.3367 | $0.33 | $0.0067 | 53,000.0 | -0.97% |
| 2025-05-21 | $0.34 | $0.34 | $0.00 | 64,878.0 | +4.98% |
| 2025-05-20 | $0.34 | $0.3125 | $0.0275 | 384,996.0 | -1.86% |
Metals X Ltd 주식 (MLXEF) 연도별 가격 이력
이 심층 분석에서는 Metals X Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLXEF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Metals X Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Metals X Ltd 주식 (MLXEF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.3625 | $0.3125 | $0.05 | 167,659.0 | +16.00% |
| 2025-05 | $0.3902 | $0.3125 | $0.0777 | 2,147,892.0 | -12.46% |
| 2025-04 | $0.44 | $0.21 | $0.23 | 4,239,370.0 | -19.78% |
| 2025-03 | $0.495 | $0.213 | $0.282 | 8,556,967.0 | +43.55% |
| 2025-02 | $0.3795 | $0.2545 | $0.125 | 1,472,905.0 | +0.00% |
| 2025-01 | $0.32 | $0.21 | $0.11 | 587,562.0 | +12.17% |
Metals X Ltd 주식 (MLXEF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.28 | $0.18 | $0.10 | 777,217.0 | -11.54% |
| 2024-11 | $0.3332 | $0.24 | $0.0932 | 464,647.0 | -20.00% |
| 2024-10 | $0.337 | $0.1984 | $0.1386 | 786,061.0 | +8.33% |
| 2024-09 | $0.3255 | $0.1712 | $0.1543 | 744,191.0 | +15.38% |
| 2024-08 | $0.30 | $0.22 | $0.08 | 724,534.0 | -5.45% |
| 2024-07 | $0.326 | $0.26 | $0.066 | 340,241.0 | -11.29% |
| 2024-06 | $0.33 | $0.24 | $0.09 | 787,203.0 | +0.00% |
| 2024-05 | $0.35 | $0.27 | $0.08 | 2,498,123.0 | +0.00% |
| 2024-04 | $0.36 | $0.2301 | $0.1299 | 4,663,583.0 | +26.84% |
| 2024-03 | $0.275 | $0.21 | $0.065 | 1,793,676.0 | +25.33% |
| 2024-02 | $0.215 | $0.17 | $0.045 | 847,747.0 | +1.56% |
| 2024-01 | $0.21 | $0.15 | $0.06 | 955,137.0 | +1.05% |
Metals X Ltd 주식 (MLXEF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.21 | $0.14 | $0.07 | 1,932,915.0 | +13.10% |
| 2023-11 | $0.19 | $0.165 | $0.025 | 900,555.0 | -6.67% |
| 2023-10 | $0.20 | $0.15 | $0.05 | 3,517,389.0 | -14.29% |
| 2023-09 | $0.22 | $0.1062 | $0.1138 | 524,268.0 | +23.53% |
| 2023-08 | $0.23 | $0.165 | $0.065 | 1,662,241.0 | -33.33% |
| 2023-07 | $0.28 | $0.181 | $0.099 | 2,214,570.0 | +35.46% |
| 2023-06 | $0.2353 | $0.1734 | $0.0619 | 1,685,174.0 | -2.84% |
| 2023-05 | $0.22 | $0.17 | $0.05 | 451,491.0 | +7.64% |
| 2023-04 | $0.255 | $0.18 | $0.075 | 1,521,952.0 | -21.16% |
| 2023-03 | $0.2283 | $0.16 | $0.0683 | 3,601,158.0 | +3.77% |
| 2023-02 | $0.30 | $0.2077 | $0.0924 | 5,289,655.0 | -24.14% |
| 2023-01 | $0.335 | $0.25 | $0.085 | 4,926,453.0 | +8.73% |
3.18%
5.71%
자본화:
|
볼륨(24시간):