Stockscreener 앱 받기
16.73
2.14%
0.35
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $16.85 | $16.06 | $0.79 | 852,459.0 | +2.14% |
| 2026-04-30 | $16.66 | $16.07 | $0.59 | 567,893.0 | +1.68% |
| 2026-04-29 | $16.59 | $16.01 | $0.58 | 543,723.0 | -3.30% |
| 2026-04-28 | $17.09 | $16.64 | $0.45 | 425,313.0 | -1.13% |
| 2026-04-27 | $17.63 | $16.74 | $0.89 | 479,484.0 | -1.92% |
| 2026-04-24 | $17.33 | $16.54 | $0.79 | 637,167.0 | +1.48% |
| 2026-04-23 | $17.48 | $16.78 | $0.70 | 639,974.0 | -1.68% |
| 2026-04-22 | $17.81 | $16.52 | $1.29 | 1,212,792.0 | +0.00% |
| 2026-04-21 | $18.05 | $17.12 | $0.925 | 721,988.0 | -3.75% |
| 2026-04-20 | $18.47 | $17.83 | $0.6383 | 557,212.0 | -2.45% |
| 2026-04-17 | $18.57 | $18.13 | $0.44 | 815,820.0 | +3.09% |
| 2026-04-16 | $18.23 | $17.52 | $0.71 | 858,488.0 | -1.28% |
| 2026-04-15 | $19.02 | $17.87 | $1.14 | 1,073,495.0 | -4.05% |
| 2026-04-14 | $19.65 | $18.66 | $0.985 | 1,074,936.0 | +1.90% |
| 2026-04-13 | $18.71 | $17.84 | $0.87 | 726,325.0 | +2.62% |
| 2026-04-10 | $19.73 | $17.94 | $1.79 | 1,248,025.0 | -7.47% |
| 2026-04-09 | $19.49 | $18.34 | $1.15 | 1,693,689.0 | +4.35% |
| 2026-04-08 | $18.78 | $17.10 | $1.68 | 1,837,381.0 | +8.90% |
| 2026-04-07 | $17.39 | $16.51 | $0.8775 | 1,074,069.0 | +0.59% |
| 2026-04-06 | $17.89 | $16.91 | $0.98 | 1,018,384.0 | -2.19% |
| 2026-04-02 | $17.53 | $16.02 | $1.51 | 1,685,520.0 | +5.08% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.85 | $16.06 | $0.79 | 852,459.0 | +0.00% |
| 2026-04 | $19.73 | $15.77 | $3.96 | 24,189,486.0 | -10.25% |
| 2026-03 | $19.34 | $16.03 | $3.31 | 20,063,770.0 | +6.45% |
| 2026-02 | $19.49 | $14.47 | $5.02 | 26,057,286.0 | +11.74% |
| 2026-01 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
2.45%
자본화:
|
볼륨(24시간):