Stockscreener 앱 받기
51.86
4.09%
2.04
시간 외 거래:
51.49
-0.37
-0.71%
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $52.09 | $48.91 | $3.18 | 251,465.0 | +4.09% |
| 2024-11-20 | $50.98 | $48.97 | $2.01 | 186,962.0 | +0.99% |
| 2024-11-19 | $49.48 | $48.23 | $1.25 | 115,902.0 | +1.63% |
| 2024-11-18 | $49.29 | $47.33 | $1.96 | 221,597.0 | -0.59% |
| 2024-11-15 | $52.24 | $48.30 | $3.94 | 412,374.0 | -6.99% |
| 2024-11-14 | $52.96 | $50.28 | $2.68 | 217,303.0 | +2.82% |
| 2024-11-13 | $53.18 | $50.92 | $2.26 | 117,749.0 | -1.60% |
| 2024-11-12 | $54.81 | $51.51 | $3.30 | 169,027.0 | -3.71% |
| 2024-11-11 | $54.26 | $51.42 | $2.84 | 261,167.0 | +4.07% |
| 2024-11-08 | $52.00 | $50.02 | $1.98 | 191,111.0 | +2.19% |
| 2024-11-07 | $52.34 | $49.60 | $2.74 | 243,357.0 | -1.57% |
| 2024-11-06 | $51.67 | $48.07 | $3.60 | 392,410.0 | +8.08% |
| 2024-11-05 | $48.20 | $45.91 | $2.30 | 228,957.0 | +2.65% |
| 2024-11-04 | $47.45 | $45.27 | $2.18 | 305,642.0 | -0.77% |
| 2024-11-01 | $47.23 | $46.04 | $1.19 | 237,853.0 | +0.73% |
| 2024-10-31 | $47.03 | $45.24 | $1.79 | 482,706.0 | -1.23% |
| 2024-10-30 | $48.16 | $46.27 | $1.89 | 188,865.0 | -2.47% |
| 2024-10-29 | $48.47 | $47.52 | $0.95 | 239,517.0 | +0.29% |
| 2024-10-28 | $48.09 | $46.77 | $1.32 | 139,506.0 | +2.89% |
| 2024-10-25 | $47.22 | $46.07 | $1.15 | 196,804.0 | +1.08% |
| 2024-10-24 | $47.37 | $45.55 | $1.82 | 181,506.0 | -0.84% |
| 2024-10-23 | $48.00 | $46.25 | $1.75 | 146,653.0 | -2.94% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.81 | $45.27 | $9.54 | 3,804,341.0 | +11.72% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.60 | $9.08 | $1.52 | 1,439,992.0 | +5.74% |
| 2022-11 | $9.94 | $7.05 | $2.89 | 1,064,832.0 | +20.51% |
| 2022-10 | $9.68 | $7.25 | $2.43 | 1,479,883.0 | +6.19% |
| 2022-09 | $8.76 | $6.93 | $1.83 | 419,914.0 | -3.72% |
| 2022-08 | $10.27 | $5.15 | $5.12 | 1,370,390.0 | +27.94% |
| 2022-07 | $8.93 | $5.13 | $3.80 | 1,402,737.0 | +20.00% |
| 2022-06 | $8.93 | $4.48 | $4.45 | 1,569,080.0 | -32.08% |
| 2022-05 | $9.00 | $4.73 | $4.27 | 1,626,054.0 | +0.00% |
0.93%
3.55%
자본화:
|
볼륨(24시간):