Stockscreener 앱 받기
52.17
0.56%
0.29
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $54.10 | $50.21 | $3.89 | 190,982.0 | +0.56% |
| 2024-12-19 | $53.25 | $50.40 | $2.85 | 218,374.0 | -0.71% |
| 2024-12-18 | $56.87 | $51.56 | $5.31 | 357,534.0 | -7.19% |
| 2024-12-17 | $58.26 | $52.88 | $5.38 | 352,871.0 | +6.27% |
| 2024-12-16 | $53.09 | $51.00 | $2.09 | 181,171.0 | +3.19% |
| 2024-12-13 | $54.03 | $50.60 | $3.43 | 142,814.0 | -4.52% |
| 2024-12-12 | $54.46 | $52.94 | $1.52 | 134,257.0 | +0.43% |
| 2024-12-11 | $54.50 | $53.00 | $1.50 | 221,477.0 | -0.58% |
| 2024-12-10 | $53.98 | $51.55 | $2.43 | 237,614.0 | +2.09% |
| 2024-12-09 | $54.52 | $52.50 | $2.02 | 97,816.0 | -2.87% |
| 2024-12-06 | $55.03 | $53.75 | $1.28 | 77,848.0 | +1.51% |
| 2024-12-05 | $54.00 | $52.24 | $1.76 | 119,738.0 | +0.83% |
| 2024-12-04 | $54.54 | $51.05 | $3.49 | 131,066.0 | +3.43% |
| 2024-12-03 | $56.00 | $51.03 | $4.97 | 238,336.0 | -7.52% |
| 2024-12-02 | $55.79 | $53.30 | $2.49 | 193,603.0 | +1.91% |
| 2024-11-29 | $55.37 | $54.42 | $0.945 | 57,971.0 | +0.35% |
| 2024-11-27 | $54.60 | $52.37 | $2.23 | 78,172.0 | +2.65% |
| 2024-11-26 | $54.33 | $52.15 | $2.18 | 162,246.0 | -2.46% |
| 2024-11-25 | $55.81 | $53.88 | $1.93 | 254,106.0 | -0.28% |
| 2024-11-22 | $54.93 | $51.42 | $3.51 | 217,319.0 | +4.74% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,086,483.0 | -4.15% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.60 | $9.08 | $1.52 | 1,439,992.0 | +5.74% |
| 2022-11 | $9.94 | $7.05 | $2.89 | 1,064,832.0 | +20.51% |
| 2022-10 | $9.68 | $7.25 | $2.43 | 1,479,883.0 | +6.19% |
| 2022-09 | $8.76 | $6.93 | $1.83 | 419,914.0 | -3.72% |
| 2022-08 | $10.27 | $5.15 | $5.12 | 1,370,390.0 | +27.94% |
| 2022-07 | $8.93 | $5.13 | $3.80 | 1,402,737.0 | +20.00% |
| 2022-06 | $8.93 | $4.48 | $4.45 | 1,569,080.0 | -32.08% |
| 2022-05 | $9.00 | $4.73 | $4.27 | 1,626,054.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):