Stockscreener 앱 받기
10.20
0.99%
0.10
시간 외 거래:
10.06
-0.14
-1.37%
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $10.55 | $10.06 | $0.4872 | 2,314,670.0 | +0.99% |
| 2025-10-31 | $10.13 | $9.70 | $0.43 | 2,171,431.0 | +2.96% |
| 2025-10-30 | $10.40 | $9.49 | $0.905 | 3,871,929.0 | +2.08% |
| 2025-10-29 | $9.98 | $9.37 | $0.61 | 2,106,468.0 | -2.14% |
| 2025-10-28 | $10.11 | $9.80 | $0.31 | 2,007,267.0 | -2.48% |
| 2025-10-27 | $10.08 | $9.56 | $0.52 | 2,478,568.0 | +5.78% |
| 2025-10-24 | $9.70 | $9.36 | $0.34 | 1,652,684.0 | +0.63% |
| 2025-10-23 | $9.67 | $9.31 | $0.36 | 2,046,405.0 | -1.46% |
| 2025-10-22 | $9.64 | $8.90 | $0.74 | 3,201,204.0 | +4.80% |
| 2025-10-21 | $9.35 | $9.00 | $0.351 | 2,143,337.0 | -2.08% |
| 2025-10-20 | $9.47 | $9.08 | $0.39 | 2,702,944.0 | +2.58% |
| 2025-10-17 | $9.27 | $8.80 | $0.4667 | 4,481,933.0 | -2.77% |
| 2025-10-16 | $10.13 | $9.25 | $0.8776 | 4,563,238.0 | -5.16% |
| 2025-10-15 | $10.25 | $9.48 | $0.77 | 5,926,636.0 | -2.47% |
| 2025-10-14 | $10.93 | $10.12 | $0.8099 | 4,925,662.0 | -4.88% |
| 2025-10-13 | $10.95 | $10.11 | $0.84 | 4,701,984.0 | +3.90% |
| 2025-10-10 | $10.59 | $9.34 | $1.25 | 9,250,661.0 | +9.38% |
| 2025-10-09 | $10.04 | $9.30 | $0.74 | 7,684,804.0 | +3.08% |
| 2025-10-08 | $9.64 | $9.00 | $0.64 | 5,895,845.0 | -1.94% |
| 2025-10-07 | $9.54 | $8.18 | $1.36 | 14,765,720.0 | +7.16% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $10.55 | $10.06 | $0.4872 | 4,629,340.0 | +0.99% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.64%
0.35%
자본화:
|
볼륨(24시간):