loading

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $40.97 $40.25 $0.72 24,662.0 +0.62%
2025-04-21 $40.38 $38.21 $2.17 345,767.0 +4.37%
2025-04-17 $38.37 $36.88 $1.49 257,070.0 +3.67%
2025-04-16 $37.07 $35.98 $1.09 290,543.0 +0.54%
2025-04-15 $36.98 $35.61 $1.37 255,867.0 +2.85%
2025-04-14 $36.74 $34.83 $1.91 235,824.0 +2.44%
2025-04-11 $34.99 $31.90 $3.09 428,806.0 +2.74%
2025-04-10 $36.18 $33.09 $3.09 532,817.0 -5.59%
2025-04-09 $36.97 $31.42 $5.55 608,400.0 +9.58%
2025-04-08 $37.73 $32.38 $5.35 402,790.0 -5.59%
2025-04-07 $37.31 $33.61 $3.70 833,490.0 -6.53%
2025-04-04 $38.56 $35.93 $2.63 484,875.0 -2.23%
2025-04-03 $38.75 $35.70 $3.05 471,515.0 +0.03%
2025-04-02 $38.63 $35.39 $3.24 680,411.0 +4.68%
2025-04-01 $39.21 $36.34 $2.87 503,165.0 -6.96%
2025-03-31 $40.69 $37.26 $3.43 685,085.0 -1.98%
2025-03-28 $41.35 $38.50 $2.85 431,032.0 +0.05%
2025-03-27 $40.03 $38.28 $1.75 789,851.0 +3.78%
2025-03-26 $40.34 $38.39 $1.95 432,142.0 -3.23%
2025-03-25 $41.03 $39.06 $1.97 423,001.0 -2.23%

Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력

이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $40.97 $31.42 $9.55 6,356,002.0 +3.02%
2025-03 $42.51 $36.52 $5.98 8,769,796.0 -6.44%
2025-02 $48.54 $39.87 $8.67 6,062,212.0 -9.20%
2025-01 $56.00 $41.27 $14.73 10,508,426.0 -15.07%

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.26 $50.21 $8.05 3,692,092.0 -2.59%
2024-11 $55.81 $45.27 $10.54 4,322,690.0 +17.26%
2024-10 $56.00 $45.24 $10.76 8,684,298.0 -7.93%
2024-09 $55.74 $44.71 $11.03 6,193,050.0 +7.76%
2024-08 $49.98 $39.36 $10.62 5,644,344.0 +12.34%
2024-07 $50.53 $39.91 $10.62 8,519,258.0 -5.28%
2024-06 $45.00 $37.55 $7.45 6,524,989.0 +8.14%
2024-05 $45.56 $37.83 $7.73 6,902,118.0 -0.61%
2024-04 $50.28 $40.45 $9.83 7,699,233.0 -18.55%
2024-03 $53.99 $42.43 $11.56 11,197,450.0 +4.13%
2024-02 $64.98 $47.08 $17.90 10,460,736.0 -13.67%
2024-01 $60.59 $52.75 $7.84 7,903,731.0 -7.47%

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.77 $43.36 $20.41 11,971,185.0 +37.53%
2023-11 $53.58 $35.11 $18.47 20,864,305.0 -15.25%
2023-10 $63.25 $48.78 $14.47 13,503,497.0 -9.11%
2023-09 $62.69 $49.19 $13.50 10,344,304.0 -0.99%
2023-08 $61.37 $51.73 $9.64 8,863,628.0 -5.33%
2023-07 $63.40 $47.33 $16.07 11,385,044.0 +19.24%
2023-06 $55.55 $24.31 $31.24 24,843,150.0 +87.43%
2023-05 $30.30 $20.35 $9.95 10,991,806.0 +27.75%
2023-04 $26.24 $17.82 $8.42 6,829,770.0 -0.42%
2023-03 $25.32 $18.12 $7.20 7,367,845.0 +11.46%
2023-02 $19.92 $11.61 $8.31 2,414,099.0 +60.59%
2023-01 $12.99 $10.50 $2.49 2,204,518.0 +13.81%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
자본화:     |  볼륨(24시간):