Stockscreener 앱 받기
13.98
4.58%
-0.63
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-11 | $14.58 | $13.87 | $0.714 | 484,873.0 | -4.30% |
| 2025-12-10 | $14.83 | $14.22 | $0.61 | 1,293,385.0 | +0.41% |
| 2025-12-09 | $15.05 | $14.10 | $0.95 | 1,653,474.0 | -3.45% |
| 2025-12-08 | $15.55 | $14.71 | $0.845 | 2,583,502.0 | +1.14% |
| 2025-12-05 | $15.34 | $14.84 | $0.4986 | 1,253,792.0 | -1.16% |
| 2025-12-04 | $15.25 | $13.35 | $1.90 | 3,771,663.0 | +12.92% |
| 2025-12-03 | $13.56 | $12.49 | $1.07 | 1,633,172.0 | +6.63% |
| 2025-12-02 | $13.22 | $12.48 | $0.74 | 1,942,227.0 | -5.51% |
| 2025-12-01 | $13.70 | $13.21 | $0.49 | 953,572.0 | -3.50% |
| 2025-11-28 | $14.11 | $13.71 | $0.395 | 915,650.0 | -0.51% |
| 2025-11-26 | $13.99 | $13.37 | $0.625 | 2,419,473.0 | +1.40% |
| 2025-11-25 | $13.62 | $13.04 | $0.575 | 2,462,170.0 | +3.50% |
| 2025-11-24 | $13.25 | $12.68 | $0.57 | 1,914,982.0 | +3.79% |
| 2025-11-21 | $13.19 | $12.43 | $0.7599 | 2,308,646.0 | -2.54% |
| 2025-11-20 | $13.99 | $12.99 | $1.00 | 1,337,953.0 | -3.99% |
| 2025-11-19 | $13.68 | $13.18 | $0.50 | 1,471,726.0 | +1.04% |
| 2025-11-18 | $13.83 | $12.71 | $1.12 | 3,414,394.0 | +3.16% |
| 2025-11-17 | $13.19 | $12.68 | $0.51 | 1,804,760.0 | +1.72% |
| 2025-11-14 | $12.96 | $12.21 | $0.755 | 1,405,087.0 | +1.67% |
| 2025-11-13 | $13.06 | $12.27 | $0.795 | 2,372,885.0 | -1.64% |
| 2025-11-12 | $12.84 | $11.77 | $1.07 | 3,170,851.0 | +8.68% |
| 2025-11-11 | $11.81 | $10.65 | $1.16 | 2,193,021.0 | +8.60% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 15,569,660.0 | +1.83% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $43.36 | $20.41 | 11,971,185.0 | +37.53% |
| 2023-11 | $53.58 | $35.11 | $18.47 | 20,864,305.0 | -15.25% |
| 2023-10 | $63.25 | $48.78 | $14.47 | 13,503,497.0 | -9.11% |
| 2023-09 | $62.69 | $49.19 | $13.50 | 10,344,304.0 | -0.99% |
| 2023-08 | $61.37 | $51.73 | $9.64 | 8,863,628.0 | -5.33% |
| 2023-07 | $63.40 | $47.33 | $16.07 | 11,385,044.0 | +19.24% |
| 2023-06 | $55.55 | $24.31 | $31.24 | 24,843,150.0 | +87.43% |
| 2023-05 | $30.30 | $20.35 | $9.95 | 10,991,806.0 | +27.75% |
| 2023-04 | $26.24 | $17.82 | $8.42 | 6,829,770.0 | -0.42% |
| 2023-03 | $25.32 | $18.12 | $7.20 | 7,367,845.0 | +11.46% |
| 2023-02 | $19.92 | $11.61 | $8.31 | 2,414,099.0 | +60.59% |
| 2023-01 | $12.99 | $10.50 | $2.49 | 2,204,518.0 | +13.81% |
0.27%
1.41%
자본화:
|
볼륨(24시간):