Stockscreener 앱 받기
15.61
1.14%
-0.18
시장 영업 전:
15.65
0.04
+0.26%
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $15.82 | $15.27 | $0.55 | 1,012,839.0 | -1.14% |
| 2026-02-11 | $15.87 | $15.44 | $0.43 | 552,739.0 | +1.09% |
| 2026-02-10 | $16.15 | $15.49 | $0.66 | 782,651.0 | -0.83% |
| 2026-02-09 | $15.87 | $15.23 | $0.635 | 730,214.0 | +1.55% |
| 2026-02-06 | $15.62 | $14.82 | $0.795 | 861,325.0 | +5.01% |
| 2026-02-05 | $15.22 | $14.52 | $0.705 | 1,374,967.0 | -1.73% |
| 2026-02-04 | $15.57 | $14.47 | $1.10 | 1,586,929.0 | -2.21% |
| 2026-02-03 | $16.16 | $15.15 | $1.01 | 1,070,305.0 | -2.66% |
| 2026-02-02 | $16.68 | $15.77 | $0.915 | 1,567,250.0 | +0.77% |
| 2026-01-30 | $16.39 | $15.64 | $0.75 | 1,159,918.0 | -3.33% |
| 2026-01-29 | $16.56 | $15.62 | $0.94 | 1,215,368.0 | -0.25% |
| 2026-01-28 | $16.57 | $15.88 | $0.6899 | 1,036,856.0 | +0.00% |
| 2026-01-27 | $16.45 | $15.86 | $0.59 | 902,783.0 | +2.14% |
| 2026-01-26 | $16.33 | $15.20 | $1.13 | 1,098,025.0 | +0.32% |
| 2026-01-23 | $16.01 | $15.41 | $0.5964 | 1,125,714.0 | +1.54% |
| 2026-01-22 | $16.86 | $15.50 | $1.36 | 1,586,911.0 | -6.52% |
| 2026-01-21 | $16.84 | $15.83 | $1.01 | 2,459,878.0 | +2.33% |
| 2026-01-20 | $17.00 | $16.16 | $0.84 | 2,116,332.0 | -2.57% |
| 2026-01-16 | $16.88 | $16.18 | $0.70 | 1,454,480.0 | +2.51% |
| 2026-01-15 | $16.94 | $15.70 | $1.24 | 2,906,495.0 | -6.09% |
| 2026-01-14 | $17.91 | $17.02 | $0.89 | 1,892,709.0 | +1.81% |
Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력
이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $16.68 | $14.47 | $2.21 | 10,552,058.0 | -0.38% |
| 2026-01 | $18.80 | $11.06 | $7.74 | 72,103,727.0 | +18.89% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.55 | $12.48 | $3.07 | 32,870,929.0 | -3.79% |
| 2025-11 | $14.11 | $9.84 | $4.27 | 41,756,210.0 | +35.94% |
| 2025-10 | $10.95 | $6.56 | $4.39 | 140,213,430.0 | +40.86% |
| 2025-09 | $62.75 | $5.95 | $56.80 | 131,281,069.0 | -87.14% |
| 2025-08 | $56.78 | $50.04 | $6.74 | 8,847,872.0 | +10.53% |
| 2025-07 | $57.45 | $46.12 | $11.33 | 10,751,160.0 | +6.86% |
| 2025-06 | $52.88 | $39.05 | $13.83 | 15,256,495.0 | +20.99% |
| 2025-05 | $42.90 | $36.05 | $6.85 | 6,396,057.0 | -7.30% |
| 2025-04 | $42.54 | $31.42 | $11.12 | 10,261,006.0 | +7.70% |
| 2025-03 | $42.51 | $36.52 | $5.98 | 8,769,796.0 | -6.44% |
| 2025-02 | $48.54 | $39.87 | $8.67 | 6,062,212.0 | -9.20% |
| 2025-01 | $56.00 | $41.27 | $14.73 | 10,508,426.0 | -15.07% |
Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.26 | $50.21 | $8.05 | 3,692,092.0 | -2.59% |
| 2024-11 | $55.81 | $45.27 | $10.54 | 4,322,690.0 | +17.26% |
| 2024-10 | $56.00 | $45.24 | $10.76 | 8,684,298.0 | -7.93% |
| 2024-09 | $55.74 | $44.71 | $11.03 | 6,193,050.0 | +7.76% |
| 2024-08 | $49.98 | $39.36 | $10.62 | 5,644,344.0 | +12.34% |
| 2024-07 | $50.53 | $39.91 | $10.62 | 8,519,258.0 | -5.28% |
| 2024-06 | $45.00 | $37.55 | $7.45 | 6,524,989.0 | +8.14% |
| 2024-05 | $45.56 | $37.83 | $7.73 | 6,902,118.0 | -0.61% |
| 2024-04 | $50.28 | $40.45 | $9.83 | 7,699,233.0 | -18.55% |
| 2024-03 | $53.99 | $42.43 | $11.56 | 11,197,450.0 | +4.13% |
| 2024-02 | $64.98 | $47.08 | $17.90 | 10,460,736.0 | -13.67% |
| 2024-01 | $60.59 | $52.75 | $7.84 | 7,903,731.0 | -7.47% |
1.24%
0.19%
자본화:
|
볼륨(24시간):