38.67
price up icon0.31%   0.12
pre-market  시장 영업 전:  39.03   0.36   +0.93%
loading

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-17 $39.98 $37.70 $2.27 568,673.0 +0.31%
2025-03-14 $39.20 $37.84 $1.36 299,783.0 +1.93%
2025-03-13 $39.44 $37.73 $1.71 548,337.0 -3.79%
2025-03-12 $39.83 $37.81 $2.02 516,110.0 +4.16%
2025-03-11 $38.03 $36.52 $1.51 354,859.0 +2.69%
2025-03-10 $38.27 $36.64 $1.63 310,871.0 -3.38%
2025-03-07 $40.17 $37.91 $2.26 310,349.0 -4.48%
2025-03-06 $40.59 $39.10 $1.49 132,090.0 -0.43%
2025-03-05 $40.66 $39.49 $1.16 213,226.0 -0.77%
2025-03-04 $40.82 $40.08 $0.74 61,893.0 +1.49%
2025-03-03 $42.51 $39.61 $2.90 218,019.0 -4.91%
2025-02-28 $42.56 $40.66 $1.90 299,671.0 -0.02%
2025-02-27 $43.41 $41.77 $1.64 611,455.0 -1.42%
2025-02-26 $42.91 $40.03 $2.88 580,796.0 +4.03%
2025-02-25 $41.36 $39.87 $1.49 747,773.0 -0.56%
2025-02-24 $42.91 $40.96 $1.95 331,417.0 -3.24%
2025-02-21 $43.06 $42.10 $0.9625 219,779.0 +0.55%
2025-02-20 $42.37 $41.01 $1.36 171,943.0 +0.48%
2025-02-19 $43.57 $41.81 $1.76 194,346.0 -2.16%

Moonlake Immunotherapeutics 주식 (MLTX) 연도별 가격 이력

이 심층 분석에서는 Moonlake Immunotherapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moonlake Immunotherapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $42.51 $36.52 $5.98 4,102,883.0 -7.40%
2025-02 $48.54 $39.87 $8.67 6,062,212.0 -9.20%
2025-01 $56.00 $41.27 $14.73 10,508,426.0 -15.07%

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.26 $50.21 $8.05 3,692,092.0 -2.59%
2024-11 $55.81 $45.27 $10.54 4,322,690.0 +17.26%
2024-10 $56.00 $45.24 $10.76 8,684,298.0 -7.93%
2024-09 $55.74 $44.71 $11.03 6,193,050.0 +7.76%
2024-08 $49.98 $39.36 $10.62 5,644,344.0 +12.34%
2024-07 $50.53 $39.91 $10.62 8,519,258.0 -5.28%
2024-06 $45.00 $37.55 $7.45 6,524,989.0 +8.14%
2024-05 $45.56 $37.83 $7.73 6,902,118.0 -0.61%
2024-04 $50.28 $40.45 $9.83 7,699,233.0 -18.55%
2024-03 $53.99 $42.43 $11.56 11,197,450.0 +4.13%
2024-02 $64.98 $47.08 $17.90 10,460,736.0 -13.67%
2024-01 $60.59 $52.75 $7.84 7,903,731.0 -7.47%

Moonlake Immunotherapeutics 주식 (MLTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.77 $43.36 $20.41 11,971,185.0 +37.53%
2023-11 $53.58 $35.11 $18.47 20,864,305.0 -15.25%
2023-10 $63.25 $48.78 $14.47 13,503,497.0 -9.11%
2023-09 $62.69 $49.19 $13.50 10,344,304.0 -0.99%
2023-08 $61.37 $51.73 $9.64 8,863,628.0 -5.33%
2023-07 $63.40 $47.33 $16.07 11,385,044.0 +19.24%
2023-06 $55.55 $24.31 $31.24 24,843,150.0 +87.43%
2023-05 $30.30 $20.35 $9.95 10,991,806.0 +27.75%
2023-04 $26.24 $17.82 $8.42 6,829,770.0 -0.42%
2023-03 $25.32 $18.12 $7.20 7,367,845.0 +11.46%
2023-02 $19.92 $11.61 $8.31 2,414,099.0 +60.59%
2023-01 $12.99 $10.50 $2.49 2,204,518.0 +13.81%
$77.77
price up icon 1.59%
$33.02
price up icon 0.76%
$322.94
price up icon 5.11%
$20.13
price down icon 3.17%
$100.86
price up icon 1.40%
biotechnology ONC
$265.07
price up icon 2.27%
자본화:     |  볼륨(24시간):