Stockscreener 앱 받기
74.72
0.61%
0.45
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $75.65 | $74.30 | $1.35 | 102,644.0 | +0.61% |
| 2024-11-26 | $74.68 | $72.25 | $2.43 | 107,155.0 | +0.83% |
| 2024-11-25 | $73.99 | $72.75 | $1.24 | 126,333.0 | +2.41% |
| 2024-11-22 | $71.95 | $67.58 | $4.37 | 168,524.0 | +6.96% |
| 2024-11-21 | $67.80 | $66.60 | $1.20 | 74,692.0 | +0.63% |
| 2024-11-20 | $68.00 | $65.77 | $2.23 | 110,993.0 | -1.68% |
| 2024-11-19 | $68.16 | $66.14 | $2.02 | 75,471.0 | +0.91% |
| 2024-11-18 | $68.32 | $65.01 | $3.31 | 99,177.0 | +1.81% |
| 2024-11-15 | $68.39 | $66.04 | $2.35 | 111,632.0 | -1.85% |
| 2024-11-14 | $69.00 | $66.95 | $2.05 | 163,198.0 | -1.79% |
| 2024-11-13 | $76.96 | $65.82 | $11.14 | 274,031.0 | -10.43% |
| 2024-11-12 | $78.25 | $76.61 | $1.64 | 79,804.0 | -0.31% |
| 2024-11-11 | $77.13 | $75.51 | $1.62 | 127,312.0 | +2.30% |
| 2024-11-08 | $76.74 | $74.01 | $2.73 | 117,344.0 | +0.41% |
| 2024-11-07 | $76.02 | $74.32 | $1.71 | 60,031.0 | -0.51% |
| 2024-11-06 | $76.26 | $71.66 | $4.60 | 130,929.0 | +8.72% |
| 2024-11-05 | $69.45 | $66.81 | $2.64 | 46,209.0 | +3.16% |
| 2024-11-04 | $67.55 | $66.31 | $1.23 | 52,077.0 | +1.04% |
| 2024-11-01 | $66.66 | $65.88 | $0.78 | 37,955.0 | +1.11% |
| 2024-10-31 | $67.77 | $65.63 | $2.14 | 53,775.0 | -2.55% |
| 2024-10-30 | $68.75 | $67.27 | $1.48 | 44,618.0 | -0.46% |
| 2024-10-29 | $68.13 | $66.14 | $1.99 | 65,010.0 | -0.13% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,168,155.0 | +13.83% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc 주식 (MLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
Miller Industries Inc 주식 (MLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.15 | $26.03 | $2.12 | 644,931.0 | -3.37% |
| 2022-11 | $28.66 | $25.25 | $3.41 | 552,785.0 | +8.49% |
| 2022-10 | $25.64 | $21.20 | $4.44 | 578,203.0 | +19.45% |
| 2022-09 | $24.52 | $21.00 | $3.52 | 974,995.0 | -9.44% |
| 2022-08 | $24.75 | $22.64 | $2.11 | 1,169,118.0 | -2.16% |
| 2022-07 | $24.14 | $21.89 | $2.25 | 622,428.0 | +6.00% |
| 2022-06 | $25.58 | $21.95 | $3.63 | 1,332,194.0 | -8.14% |
| 2022-05 | $27.22 | $23.05 | $4.16 | 1,129,755.0 | -7.94% |
| 2022-04 | $28.98 | $26.30 | $2.68 | 1,338,093.0 | -4.79% |
| 2022-03 | $31.52 | $27.47 | $4.05 | 1,111,247.0 | -9.10% |
| 2022-02 | $32.16 | $29.37 | $2.79 | 724,952.0 | -1.56% |
| 2022-01 | $34.95 | $30.63 | $4.32 | 529,380.0 | -5.78% |
1.00%
0.32%
자본화:
|
볼륨(24시간):