Stockscreener 앱 받기
49.15
0.13%
0.04
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $49.63 | $49.03 | $0.595 | 7,378.0 | +0.18% |
| 2026-06-16 | $49.88 | $48.68 | $1.20 | 61,231.0 | +0.10% |
| 2026-06-15 | $49.41 | $48.56 | $0.85 | 43,009.0 | +0.93% |
| 2026-06-12 | $49.61 | $48.61 | $1.00 | 35,805.0 | -0.33% |
| 2026-06-11 | $49.01 | $47.65 | $1.36 | 57,641.0 | +2.03% |
| 2026-06-10 | $49.20 | $47.78 | $1.42 | 63,693.0 | -2.13% |
| 2026-06-09 | $48.96 | $47.87 | $1.09 | 68,269.0 | +2.03% |
| 2026-06-08 | $49.33 | $47.87 | $1.46 | 71,972.0 | +0.82% |
| 2026-06-05 | $48.79 | $47.48 | $1.31 | 40,488.0 | -2.18% |
| 2026-06-04 | $48.81 | $47.77 | $1.04 | 50,614.0 | +1.25% |
| 2026-06-03 | $49.04 | $47.53 | $1.51 | 61,421.0 | -1.74% |
| 2026-06-02 | $48.79 | $46.67 | $2.12 | 61,314.0 | +3.54% |
| 2026-06-01 | $47.83 | $46.77 | $1.06 | 74,166.0 | -1.65% |
| 2026-05-29 | $48.96 | $47.91 | $1.05 | 70,976.0 | -1.90% |
| 2026-05-28 | $48.90 | $48.00 | $0.90 | 74,714.0 | +0.74% |
| 2026-05-27 | $48.50 | $47.37 | $1.13 | 69,071.0 | +2.58% |
| 2026-05-26 | $47.48 | $46.29 | $1.20 | 62,678.0 | +1.50% |
| 2026-05-22 | $47.67 | $46.48 | $1.19 | 48,935.0 | +0.37% |
| 2026-05-21 | $46.48 | $45.26 | $1.22 | 77,936.0 | +0.02% |
| 2026-05-20 | $47.28 | $46.16 | $1.12 | 103,339.0 | -0.41% |
| 2026-05-19 | $47.24 | $45.99 | $1.25 | 102,271.0 | -0.81% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $49.88 | $46.67 | $3.21 | 697,001.0 | +2.69% |
| 2026-05 | $49.89 | $45.26 | $4.63 | 1,809,230.0 | -0.17% |
| 2026-04 | $49.23 | $43.03 | $6.20 | 1,977,598.0 | +5.36% |
| 2026-03 | $48.94 | $41.31 | $7.63 | 2,020,548.0 | +8.37% |
| 2026-02 | $45.27 | $40.80 | $4.47 | 862,851.0 | +2.59% |
| 2026-01 | $41.73 | $36.85 | $4.88 | 977,396.0 | +9.63% |
Miller Industries Inc 주식 (MLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $36.23 | $3.27 | 1,899,566.0 | -1.50% |
| 2025-11 | $43.00 | $35.72 | $7.28 | 1,699,215.0 | -3.49% |
| 2025-10 | $41.76 | $38.25 | $3.51 | 1,811,116.0 | -0.69% |
| 2025-09 | $42.50 | $38.00 | $4.50 | 2,253,820.0 | -3.97% |
| 2025-08 | $45.30 | $33.81 | $11.49 | 3,191,536.0 | +3.29% |
| 2025-07 | $47.41 | $40.29 | $7.12 | 1,703,583.0 | -8.34% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
1.39%
1.35%
자본화:
|
볼륨(24시간):