Stockscreener 앱 받기
39.31
1.40%
-0.56
시간 외 거래:
39.31
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $39.72 | $39.05 | $0.66 | 65,473.0 | -1.40% |
| 2025-11-03 | $40.18 | $39.19 | $0.99 | 46,057.0 | -0.67% |
| 2025-10-31 | $41.02 | $39.95 | $1.07 | 62,953.0 | -1.88% |
| 2025-10-30 | $41.26 | $39.70 | $1.55 | 51,406.0 | +1.79% |
| 2025-10-29 | $41.25 | $39.80 | $1.45 | 72,591.0 | -1.33% |
| 2025-10-28 | $41.08 | $39.99 | $1.09 | 55,131.0 | +1.65% |
| 2025-10-27 | $41.25 | $39.95 | $1.30 | 59,958.0 | -1.93% |
| 2025-10-24 | $41.31 | $40.59 | $0.72 | 32,773.0 | +0.22% |
| 2025-10-23 | $41.08 | $38.25 | $2.82 | 76,492.0 | +1.54% |
| 2025-10-22 | $41.13 | $39.99 | $1.14 | 68,399.0 | -1.91% |
| 2025-10-21 | $41.58 | $40.84 | $0.735 | 47,226.0 | -0.05% |
| 2025-10-20 | $41.13 | $40.46 | $0.675 | 42,732.0 | +1.97% |
| 2025-10-17 | $41.02 | $40.00 | $1.02 | 55,172.0 | -1.23% |
| 2025-10-16 | $41.76 | $40.66 | $1.10 | 67,117.0 | -2.17% |
| 2025-10-15 | $41.66 | $41.06 | $0.605 | 43,165.0 | +1.29% |
| 2025-10-14 | $41.55 | $40.24 | $1.31 | 64,430.0 | +1.03% |
| 2025-10-13 | $40.65 | $39.75 | $0.90 | 101,448.0 | +2.65% |
| 2025-10-10 | $40.48 | $39.00 | $1.48 | 207,987.0 | -0.90% |
| 2025-10-09 | $40.52 | $39.78 | $0.74 | 125,024.0 | -1.33% |
| 2025-10-08 | $40.94 | $39.54 | $1.40 | 112,683.0 | +1.43% |
| 2025-10-07 | $40.24 | $39.39 | $0.85 | 123,300.0 | -0.25% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $40.18 | $39.05 | $1.12 | 177,003.0 | -2.07% |
| 2025-10 | $41.76 | $38.25 | $3.51 | 1,811,116.0 | -0.69% |
| 2025-09 | $42.50 | $38.00 | $4.50 | 2,253,820.0 | -3.97% |
| 2025-08 | $45.30 | $33.81 | $11.49 | 3,191,536.0 | +3.29% |
| 2025-07 | $47.41 | $40.29 | $7.12 | 1,703,583.0 | -8.34% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc 주식 (MLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
4.44%
0.50%
자본화:
|
볼륨(24시간):