Stockscreener 앱 받기
38.57
0.05%
-0.02
시간 외 거래:
38.63
0.06
+0.16%
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $38.84 | $38.10 | $0.74 | 66,861.0 | -0.05% |
| 2025-11-25 | $38.89 | $37.54 | $1.35 | 78,585.0 | +2.66% |
| 2025-11-24 | $37.88 | $36.82 | $1.06 | 264,468.0 | +1.10% |
| 2025-11-21 | $37.79 | $36.62 | $1.17 | 100,958.0 | +1.34% |
| 2025-11-20 | $37.76 | $36.25 | $1.51 | 96,276.0 | +0.69% |
| 2025-11-19 | $36.81 | $35.89 | $0.92 | 78,990.0 | +0.77% |
| 2025-11-18 | $36.57 | $35.77 | $0.80 | 95,676.0 | +1.09% |
| 2025-11-17 | $37.78 | $35.72 | $2.06 | 70,040.0 | -5.30% |
| 2025-11-14 | $38.08 | $37.34 | $0.73 | 63,688.0 | -0.92% |
| 2025-11-13 | $38.76 | $37.89 | $0.865 | 81,546.0 | -0.47% |
| 2025-11-12 | $38.99 | $37.80 | $1.20 | 58,066.0 | +0.29% |
| 2025-11-11 | $38.49 | $37.35 | $1.14 | 114,764.0 | -0.86% |
| 2025-11-10 | $39.77 | $38.17 | $1.60 | 92,837.0 | -2.16% |
| 2025-11-07 | $39.48 | $38.49 | $0.985 | 68,590.0 | +2.07% |
| 2025-11-06 | $43.00 | $38.22 | $4.78 | 136,899.0 | -4.41% |
| 2025-11-05 | $40.62 | $39.09 | $1.53 | 83,375.0 | +2.65% |
| 2025-11-04 | $39.72 | $39.05 | $0.66 | 65,473.0 | -1.40% |
| 2025-11-03 | $40.18 | $39.19 | $0.99 | 46,057.0 | -0.67% |
| 2025-10-31 | $41.02 | $39.95 | $1.07 | 62,953.0 | -1.88% |
| 2025-10-30 | $41.26 | $39.70 | $1.55 | 51,406.0 | +1.79% |
| 2025-10-29 | $41.25 | $39.80 | $1.45 | 72,591.0 | -1.33% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $43.00 | $35.72 | $7.28 | 1,730,010.0 | -3.91% |
| 2025-10 | $41.76 | $38.25 | $3.51 | 1,811,116.0 | -0.69% |
| 2025-09 | $42.50 | $38.00 | $4.50 | 2,253,820.0 | -3.97% |
| 2025-08 | $45.30 | $33.81 | $11.49 | 3,191,536.0 | +3.29% |
| 2025-07 | $47.41 | $40.29 | $7.12 | 1,703,583.0 | -8.34% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
Miller Industries Inc 주식 (MLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.50 | $38.96 | $4.54 | 1,183,402.0 | +6.42% |
| 2023-11 | $41.50 | $35.96 | $5.54 | 564,284.0 | +9.27% |
| 2023-10 | $39.98 | $34.96 | $5.02 | 531,451.0 | -7.24% |
| 2023-09 | $40.64 | $38.48 | $2.16 | 427,391.0 | -1.97% |
| 2023-08 | $41.50 | $35.95 | $5.55 | 791,514.0 | +5.43% |
| 2023-07 | $38.88 | $33.83 | $5.05 | 550,498.0 | +6.96% |
| 2023-06 | $37.51 | $32.48 | $5.03 | 752,655.0 | +7.94% |
| 2023-05 | $35.50 | $32.51 | $2.99 | 613,546.0 | +0.80% |
| 2023-04 | $36.25 | $32.13 | $4.12 | 778,332.0 | -7.78% |
| 2023-03 | $35.53 | $26.88 | $8.65 | 1,393,132.0 | +27.11% |
| 2023-02 | $29.95 | $27.36 | $2.59 | 365,413.0 | -4.14% |
| 2023-01 | $29.37 | $26.30 | $3.07 | 545,615.0 | +8.81% |
1.84%
0.57%
자본화:
|
볼륨(24시간):