Stockscreener 앱 받기
54.12
0.33%
-0.18
Miller Industries Inc 주식 (MLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $54.70 | $53.91 | $0.795 | 39,335.0 | -0.33% |
| 2026-10-05 | $54.83 | $52.82 | $2.01 | 96,719.0 | -0.17% |
| 2026-10-02 | $54.41 | $53.83 | $0.58 | 50,088.0 | +2.26% |
| 2026-10-01 | $53.46 | $51.51 | $1.95 | 46,256.0 | +1.10% |
| 2026-09-30 | $53.71 | $52.25 | $1.46 | 61,641.0 | -1.63% |
| 2026-09-29 | $54.59 | $52.82 | $1.77 | 47,727.0 | -1.02% |
| 2026-09-28 | $54.40 | $53.27 | $1.12 | 79,576.0 | -0.02% |
| 2026-09-25 | $54.52 | $53.60 | $0.915 | 91,149.0 | +0.37% |
| 2026-09-24 | $54.43 | $53.18 | $1.25 | 83,557.0 | -0.65% |
| 2026-09-23 | $54.63 | $53.55 | $1.08 | 142,531.0 | -0.33% |
| 2026-09-22 | $55.09 | $53.86 | $1.23 | 72,043.0 | +0.55% |
| 2026-09-21 | $54.60 | $53.51 | $1.09 | 39,143.0 | +0.33% |
| 2026-09-18 | $55.55 | $52.67 | $2.88 | 235,376.0 | -2.90% |
| 2026-09-17 | $55.94 | $53.35 | $2.59 | 56,217.0 | +1.85% |
| 2026-09-16 | $55.40 | $53.70 | $1.70 | 73,747.0 | -0.38% |
| 2026-09-15 | $54.95 | $53.91 | $1.04 | 89,061.0 | +0.76% |
| 2026-09-14 | $54.72 | $52.62 | $2.09 | 87,922.0 | -0.79% |
| 2026-09-11 | $55.30 | $53.62 | $1.67 | 93,707.0 | +0.39% |
| 2026-09-10 | $54.57 | $52.70 | $1.87 | 76,193.0 | -0.46% |
| 2026-09-09 | $55.99 | $54.09 | $1.91 | 77,225.0 | -1.46% |
Miller Industries Inc 주식 (MLR) 연도별 가격 이력
이 심층 분석에서는 Miller Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Miller Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Miller Industries Inc 주식 (MLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $54.83 | $51.51 | $3.32 | 271,733.0 | +2.87% |
| 2026-09 | $56.30 | $52.25 | $4.05 | 1,821,372.0 | -6.09% |
| 2026-08 | $59.70 | $48.88 | $10.82 | 2,193,331.0 | +11.46% |
| 2026-07 | $52.66 | $46.76 | $5.90 | 1,376,994.0 | -1.74% |
| 2026-06 | $52.93 | $46.67 | $6.26 | 1,724,674.0 | +6.76% |
| 2026-05 | $49.89 | $45.26 | $4.63 | 1,809,230.0 | -0.17% |
| 2026-04 | $49.23 | $43.03 | $6.20 | 1,977,598.0 | +5.36% |
| 2026-03 | $48.94 | $41.31 | $7.63 | 2,020,548.0 | +8.37% |
| 2026-02 | $45.27 | $40.80 | $4.47 | 862,851.0 | +2.59% |
| 2026-01 | $41.73 | $36.85 | $4.88 | 977,396.0 | +9.63% |
Miller Industries Inc 주식 (MLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.50 | $36.23 | $3.27 | 1,899,566.0 | -1.50% |
| 2025-11 | $43.00 | $35.72 | $7.28 | 1,699,215.0 | -3.49% |
| 2025-10 | $41.76 | $38.25 | $3.51 | 1,811,116.0 | -0.69% |
| 2025-09 | $42.50 | $38.00 | $4.50 | 2,253,820.0 | -3.97% |
| 2025-08 | $45.30 | $33.81 | $11.49 | 3,191,536.0 | +3.29% |
| 2025-07 | $47.41 | $40.29 | $7.12 | 1,703,583.0 | -8.34% |
| 2025-06 | $46.55 | $42.91 | $3.64 | 1,375,563.0 | -1.92% |
| 2025-05 | $47.73 | $40.45 | $7.28 | 1,292,101.0 | +11.08% |
| 2025-04 | $43.84 | $37.40 | $6.45 | 2,090,702.0 | -3.68% |
| 2025-03 | $58.49 | $41.38 | $17.11 | 3,908,053.0 | -26.85% |
| 2025-02 | $66.93 | $56.93 | $10.00 | 1,609,687.0 | -12.20% |
| 2025-01 | $70.06 | $62.25 | $7.81 | 1,648,623.0 | +0.93% |
Miller Industries Inc 주식 (MLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $76.25 | $64.55 | $11.69 | 1,487,355.0 | -11.48% |
| 2024-11 | $78.25 | $65.01 | $13.24 | 2,105,551.0 | +12.16% |
| 2024-10 | $68.75 | $58.68 | $10.07 | 1,647,627.0 | +7.61% |
| 2024-09 | $62.25 | $55.50 | $6.75 | 1,723,583.0 | +0.48% |
| 2024-08 | $69.09 | $56.25 | $12.84 | 1,953,890.0 | -10.64% |
| 2024-07 | $69.75 | $53.03 | $16.72 | 2,138,111.0 | +23.48% |
| 2024-06 | $61.52 | $54.31 | $7.21 | 1,689,554.0 | -9.51% |
| 2024-05 | $61.87 | $48.36 | $13.51 | 1,630,985.0 | +24.82% |
| 2024-04 | $53.82 | $48.34 | $5.48 | 1,176,730.0 | -2.77% |
| 2024-03 | $51.37 | $44.54 | $6.83 | 1,365,929.0 | +11.31% |
| 2024-02 | $45.50 | $39.92 | $5.58 | 993,350.0 | +11.83% |
| 2024-01 | $42.27 | $38.33 | $3.94 | 1,007,044.0 | -4.82% |
0.87%
0.86%
자본화:
|
볼륨(24시간):