16.60
price down icon2.41%   -0.41
after-market 시간 외 거래: 16.61 0.010 +0.06%
loading

Meridianlink Inc 주식 (MLNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-10 $17.02 $16.38 $0.635 237,612.0 -2.41%
2025-04-09 $17.37 $15.89 $1.48 311,658.0 +5.46%
2025-04-08 $16.98 $15.94 $1.04 285,283.0 -1.89%
2025-04-07 $17.00 $15.57 $1.43 439,065.0 -1.02%
2025-04-04 $17.43 $16.61 $0.83 470,878.0 -5.57%
2025-04-03 $17.76 $17.08 $0.6836 310,437.0 -3.93%
2025-04-02 $18.60 $17.72 $0.88 333,629.0 -2.40%
2025-04-01 $18.78 $18.23 $0.55 255,171.0 +1.24%
2025-03-31 $18.59 $18.23 $0.355 197,172.0 -0.48%
2025-03-28 $19.23 $18.55 $0.69 100,831.0 -3.17%
2025-03-27 $19.34 $19.11 $0.23 97,936.0 -0.10%
2025-03-26 $19.42 $19.12 $0.295 119,138.0 -0.26%
2025-03-25 $19.57 $19.26 $0.31 151,293.0 -0.97%
2025-03-24 $19.50 $19.00 $0.50 187,684.0 +2.20%
2025-03-21 $19.23 $18.90 $0.33 280,500.0 -1.40%
2025-03-20 $19.69 $19.24 $0.45 159,341.0 -1.12%
2025-03-19 $19.70 $19.11 $0.597 257,067.0 +2.09%
2025-03-18 $19.32 $19.09 $0.23 136,377.0 -0.83%
2025-03-17 $19.48 $19.11 $0.365 216,432.0 +0.68%
2025-03-14 $19.51 $18.89 $0.625 267,622.0 -0.26%
2025-03-13 $19.64 $19.18 $0.458 281,684.0 -2.14%
2025-03-12 $19.81 $19.28 $0.533 301,434.0 -0.15%
2025-03-11 $20.70 $19.54 $1.16 351,399.0 -4.88%

Meridianlink Inc 주식 (MLNK) 연도별 가격 이력

이 심층 분석에서는 Meridianlink Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridianlink Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meridianlink Inc 주식 (MLNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.78 $15.57 $3.21 2,881,345.0 -10.42%
2025-03 $21.87 $17.85 $4.02 5,297,297.0 +1.48%
2025-02 $19.47 $18.02 $1.45 2,945,468.0 -5.14%
2025-01 $21.38 $18.46 $2.91 4,811,896.0 -6.78%

Meridianlink Inc 주식 (MLNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.68 $20.51 $3.17 5,149,658.0 -11.35%
2024-11 $25.22 $21.50 $3.72 7,632,151.0 +6.33%
2024-10 $22.48 $19.72 $2.76 7,783,141.0 +6.76%
2024-09 $25.33 $20.43 $4.90 7,424,128.0 -9.90%
2024-08 $23.73 $20.82 $2.91 4,278,205.0 -3.39%
2024-07 $23.91 $21.01 $2.90 5,071,488.0 +10.63%
2024-06 $21.96 $18.32 $3.64 7,244,394.0 +15.02%
2024-05 $19.59 $16.49 $3.10 4,552,175.0 +11.33%
2024-04 $18.98 $16.54 $2.44 4,018,729.0 -10.80%
2024-03 $19.04 $17.44 $1.60 4,663,885.0 -1.37%
2024-02 $23.09 $18.48 $4.61 7,230,794.0 -16.66%
2024-01 $24.06 $21.82 $2.24 2,463,948.0 -8.16%

Meridianlink Inc 주식 (MLNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.88 $18.97 $6.91 2,985,093.0 +30.23%
2023-11 $19.35 $14.89 $4.46 3,948,398.0 +15.83%
2023-10 $17.73 $15.33 $2.40 4,728,707.0 -3.75%
2023-09 $18.00 $16.05 $1.95 3,322,917.0 -3.67%
2023-08 $22.40 $16.20 $6.20 2,561,152.0 -20.73%
2023-07 $22.69 $20.40 $2.29 2,420,831.0 +7.40%
2023-06 $21.04 $19.24 $1.80 4,445,926.0 +6.67%
2023-05 $19.50 $13.62 $5.88 3,216,056.0 +30.52%
2023-04 $17.27 $14.62 $2.65 1,389,518.0 -13.64%
2023-03 $17.39 $15.28 $2.11 2,140,314.0 +9.77%
2023-02 $17.68 $15.57 $2.11 1,689,791.0 -0.76%
2023-01 $16.70 $13.41 $3.29 2,725,466.0 +15.66%
software_application APP
$263.83
price down icon 4.05%
$84.63
price down icon 7.41%
$168.27
price down icon 2.75%
software_application ADP
$292.21
price down icon 0.84%
$70.94
price down icon 2.39%
$350.05
price down icon 4.00%
자본화:     |  볼륨(24시간):