19.42
price up icon1.94%   0.3488
 
loading

Meridianlink Inc 주식 (MLNK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $19.45 $19.00 $0.45 110,215.0 +1.78%
2025-03-21 $19.23 $18.90 $0.33 280,500.0 -1.40%
2025-03-20 $19.69 $19.24 $0.45 159,341.0 -1.12%
2025-03-19 $19.70 $19.11 $0.597 257,067.0 +2.09%
2025-03-18 $19.32 $19.09 $0.23 136,377.0 -0.83%
2025-03-17 $19.48 $19.11 $0.365 216,432.0 +0.68%
2025-03-14 $19.51 $18.89 $0.625 267,622.0 -0.26%
2025-03-13 $19.64 $19.18 $0.458 281,684.0 -2.14%
2025-03-12 $19.81 $19.28 $0.533 301,434.0 -0.15%
2025-03-11 $20.70 $19.54 $1.16 351,399.0 -4.88%
2025-03-10 $21.61 $20.67 $0.935 373,485.0 -3.68%
2025-03-07 $21.87 $19.11 $2.76 727,243.0 +16.60%
2025-03-06 $18.57 $18.23 $0.345 401,240.0 -0.16%
2025-03-05 $18.57 $17.85 $0.72 365,834.0 +0.76%
2025-03-04 $18.40 $18.19 $0.21 166,198.0 +1.22%
2025-03-03 $18.50 $18.08 $0.42 157,387.0 -0.88%
2025-02-28 $18.28 $18.02 $0.26 229,999.0 +0.33%
2025-02-27 $18.38 $18.03 $0.35 134,610.0 -0.27%
2025-02-26 $18.59 $18.09 $0.495 189,398.0 -0.65%
2025-02-25 $18.47 $18.04 $0.43 140,382.0 +0.55%
2025-02-24 $18.46 $18.09 $0.3652 169,560.0 -0.71%

Meridianlink Inc 주식 (MLNK) 연도별 가격 이력

이 심층 분석에서는 Meridianlink Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridianlink Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Meridianlink Inc 주식 (MLNK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $21.87 $17.85 $4.02 4,553,458.0 +6.30%
2025-02 $19.47 $18.02 $1.45 2,945,468.0 -5.14%
2025-01 $21.38 $18.46 $2.91 4,811,896.0 -6.78%

Meridianlink Inc 주식 (MLNK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.68 $20.51 $3.17 5,149,658.0 -11.35%
2024-11 $25.22 $21.50 $3.72 7,632,151.0 +6.33%
2024-10 $22.48 $19.72 $2.76 7,783,141.0 +6.76%
2024-09 $25.33 $20.43 $4.90 7,424,128.0 -9.90%
2024-08 $23.73 $20.82 $2.91 4,278,205.0 -3.39%
2024-07 $23.91 $21.01 $2.90 5,071,488.0 +10.63%
2024-06 $21.96 $18.32 $3.64 7,244,394.0 +15.02%
2024-05 $19.59 $16.49 $3.10 4,552,175.0 +11.33%
2024-04 $18.98 $16.54 $2.44 4,018,729.0 -10.80%
2024-03 $19.04 $17.44 $1.60 4,663,885.0 -1.37%
2024-02 $23.09 $18.48 $4.61 7,230,794.0 -16.66%
2024-01 $24.06 $21.82 $2.24 2,463,948.0 -8.16%

Meridianlink Inc 주식 (MLNK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.88 $18.97 $6.91 2,985,093.0 +30.23%
2023-11 $19.35 $14.89 $4.46 3,948,398.0 +15.83%
2023-10 $17.73 $15.33 $2.40 4,728,707.0 -3.75%
2023-09 $18.00 $16.05 $1.95 3,322,917.0 -3.67%
2023-08 $22.40 $16.20 $6.20 2,561,152.0 -20.73%
2023-07 $22.69 $20.40 $2.29 2,420,831.0 +7.40%
2023-06 $21.04 $19.24 $1.80 4,445,926.0 +6.67%
2023-05 $19.50 $13.62 $5.88 3,216,056.0 +30.52%
2023-04 $17.27 $14.62 $2.65 1,389,518.0 -13.64%
2023-03 $17.39 $15.28 $2.11 2,140,314.0 +9.77%
2023-02 $17.68 $15.57 $2.11 1,689,791.0 -0.76%
2023-01 $16.70 $13.41 $3.29 2,725,466.0 +15.66%
$318.44
price up icon 3.08%
software_application APP
$331.25
price up icon 3.17%
software_application ADP
$297.32
price down icon 0.02%
$110.06
price up icon 5.62%
$75.96
price up icon 0.14%
$394.18
price up icon 1.33%
자본화:     |  볼륨(24시간):