Stockscreener 앱 받기
19.79
4.99%
-1.04
시간 외 거래:
19.79
Meridianlink Inc 주식 (MLNK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-30 | $19.98 | $18.92 | $1.06 | 453,958.0 | -4.99% |
| 2025-01-29 | $20.88 | $20.60 | $0.28 | 137,610.0 | -0.33% |
| 2025-01-28 | $21.38 | $20.54 | $0.845 | 184,154.0 | +1.46% |
| 2025-01-27 | $21.27 | $20.24 | $1.03 | 332,470.0 | +1.38% |
| 2025-01-24 | $20.56 | $20.05 | $0.505 | 197,971.0 | +0.59% |
| 2025-01-23 | $20.21 | $19.79 | $0.42 | 250,948.0 | +1.05% |
| 2025-01-22 | $20.00 | $19.58 | $0.42 | 153,323.0 | +1.06% |
| 2025-01-21 | $19.98 | $19.75 | $0.23 | 120,038.0 | +0.71% |
| 2025-01-17 | $19.67 | $19.39 | $0.28 | 162,952.0 | +1.55% |
| 2025-01-16 | $19.64 | $19.32 | $0.315 | 136,154.0 | -0.21% |
| 2025-01-15 | $19.48 | $19.11 | $0.37 | 170,359.0 | +2.27% |
| 2025-01-14 | $19.30 | $18.87 | $0.43 | 183,958.0 | -0.32% |
| 2025-01-13 | $19.02 | $18.46 | $0.56 | 290,335.0 | +1.93% |
| 2025-01-10 | $19.14 | $18.54 | $0.60 | 288,400.0 | -4.75% |
| 2025-01-08 | $19.98 | $19.55 | $0.4275 | 204,097.0 | -1.85% |
| 2025-01-07 | $20.27 | $19.63 | $0.64 | 287,879.0 | -0.60% |
| 2025-01-06 | $20.36 | $20.04 | $0.325 | 357,834.0 | -1.18% |
| 2025-01-03 | $20.48 | $20.06 | $0.42 | 180,792.0 | -0.05% |
| 2025-01-02 | $20.79 | $20.07 | $0.72 | 263,934.0 | -1.60% |
| 2024-12-31 | $20.96 | $20.51 | $0.45 | 167,106.0 | -0.24% |
Meridianlink Inc 주식 (MLNK) 연도별 가격 이력
이 심층 분석에서는 Meridianlink Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLNK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meridianlink Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meridianlink Inc 주식 (MLNK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $21.38 | $18.46 | $2.91 | 4,811,124.0 | -4.16% |
Meridianlink Inc 주식 (MLNK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.68 | $20.51 | $3.17 | 5,149,658.0 | -11.35% |
| 2024-11 | $25.22 | $21.50 | $3.72 | 7,632,151.0 | +6.33% |
| 2024-10 | $22.48 | $19.72 | $2.76 | 7,783,141.0 | +6.76% |
| 2024-09 | $25.33 | $20.43 | $4.90 | 7,424,128.0 | -9.90% |
| 2024-08 | $23.73 | $20.82 | $2.91 | 4,278,205.0 | -3.39% |
| 2024-07 | $23.91 | $21.01 | $2.90 | 5,071,488.0 | +10.63% |
| 2024-06 | $21.96 | $18.32 | $3.64 | 7,244,394.0 | +15.02% |
| 2024-05 | $19.59 | $16.49 | $3.10 | 4,552,175.0 | +11.33% |
| 2024-04 | $18.98 | $16.54 | $2.44 | 4,018,729.0 | -10.80% |
| 2024-03 | $19.04 | $17.44 | $1.60 | 4,663,885.0 | -1.37% |
| 2024-02 | $23.09 | $18.48 | $4.61 | 7,230,794.0 | -16.66% |
| 2024-01 | $24.06 | $21.82 | $2.24 | 2,463,948.0 | -8.16% |
Meridianlink Inc 주식 (MLNK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.88 | $18.97 | $6.91 | 2,985,093.0 | +30.23% |
| 2023-11 | $19.35 | $14.89 | $4.46 | 3,948,398.0 | +15.83% |
| 2023-10 | $17.73 | $15.33 | $2.40 | 4,728,707.0 | -3.75% |
| 2023-09 | $18.00 | $16.05 | $1.95 | 3,322,917.0 | -3.67% |
| 2023-08 | $22.40 | $16.20 | $6.20 | 2,561,152.0 | -20.73% |
| 2023-07 | $22.69 | $20.40 | $2.29 | 2,420,831.0 | +7.40% |
| 2023-06 | $21.04 | $19.24 | $1.80 | 4,445,926.0 | +6.67% |
| 2023-05 | $19.50 | $13.62 | $5.88 | 3,216,056.0 | +30.52% |
| 2023-04 | $17.27 | $14.62 | $2.65 | 1,389,518.0 | -13.64% |
| 2023-03 | $17.39 | $15.28 | $2.11 | 2,140,314.0 | +9.77% |
| 2023-02 | $17.68 | $15.57 | $2.11 | 1,689,791.0 | -0.76% |
| 2023-01 | $16.70 | $13.41 | $3.29 | 2,725,466.0 | +15.66% |
0.34%
2.72%
자본화:
|
볼륨(24시간):