Stockscreener 앱 받기
17.36
0.49%
-0.095
시간 외 거래:
17.42
0.055
+0.32%
VanEck Long Muni ETF 주식 (MLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $17.47 | $17.36 | $0.105 | 81,056.0 | -0.54% |
| 2026-08-14 | $17.53 | $17.44 | $0.09 | 136,768.0 | -0.48% |
| 2026-08-13 | $17.56 | $17.52 | $0.04 | 257,517.0 | +0.11% |
| 2026-08-12 | $17.54 | $17.51 | $0.0299 | 133,636.0 | +0.09% |
| 2026-08-11 | $17.52 | $17.48 | $0.035 | 75,730.0 | +0.06% |
| 2026-08-10 | $17.52 | $17.46 | $0.055 | 176,861.0 | -0.03% |
| 2026-08-07 | $17.50 | $17.45 | $0.05 | 176,139.0 | +0.60% |
| 2026-08-06 | $17.45 | $17.39 | $0.055 | 173,280.0 | -0.17% |
| 2026-08-05 | $17.45 | $17.39 | $0.05 | 153,191.0 | +0.06% |
| 2026-08-04 | $17.43 | $17.36 | $0.075 | 186,277.0 | +0.58% |
| 2026-08-03 | $17.35 | $17.30 | $0.05 | 161,845.0 | -0.29% |
| 2026-07-31 | $17.41 | $17.32 | $0.09 | 181,415.0 | -0.26% |
| 2026-07-30 | $17.44 | $17.34 | $0.10 | 136,663.0 | -0.03% |
| 2026-07-29 | $17.51 | $17.42 | $0.09 | 116,936.0 | -0.34% |
| 2026-07-28 | $17.50 | $17.42 | $0.0823 | 366,231.0 | +0.23% |
| 2026-07-27 | $17.49 | $17.43 | $0.065 | 78,490.0 | +0.32% |
| 2026-07-24 | $17.43 | $17.34 | $0.09 | 147,087.0 | +0.32% |
| 2026-07-23 | $17.44 | $17.29 | $0.15 | 256,225.0 | -0.74% |
| 2026-07-22 | $17.53 | $17.46 | $0.07 | 190,237.0 | -0.46% |
| 2026-07-21 | $17.59 | $17.52 | $0.07 | 177,898.0 | -0.14% |
| 2026-07-20 | $17.62 | $17.55 | $0.07 | 46,458.0 | -0.26% |
VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력
이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $17.56 | $17.30 | $0.26 | 1,793,356.0 | -0.03% |
| 2026-07 | $17.80 | $17.29 | $0.51 | 3,468,324.0 | -2.31% |
| 2026-06 | $17.82 | $17.48 | $0.345 | 4,663,115.0 | +1.05% |
| 2026-05 | $17.68 | $17.23 | $0.45 | 5,666,875.0 | -0.20% |
| 2026-04 | $17.74 | $17.40 | $0.34 | 5,236,654.0 | +1.09% |
| 2026-03 | $17.73 | $17.23 | $0.505 | 8,285,952.0 | -2.02% |
| 2026-02 | $17.82 | $17.49 | $0.33 | 4,768,351.0 | +1.40% |
| 2026-01 | $17.65 | $17.39 | $0.265 | 5,223,526.0 | +0.14% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $17.44 | $0.255 | 5,506,420.0 | +0.00% |
| 2025-11 | $17.71 | $17.53 | $0.1754 | 5,206,349.0 | -0.79% |
| 2025-10 | $17.78 | $17.42 | $0.36 | 5,576,469.0 | +1.26% |
| 2025-09 | $17.57 | $16.72 | $0.855 | 5,997,662.0 | +3.71% |
| 2025-08 | $16.87 | $16.72 | $0.15 | 7,532,207.0 | +1.35% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
0.49%
자본화:
|
볼륨(24시간):