Stockscreener 앱 받기
17.69
0.06%
-0.010
시간 외 거래:
17.63
-0.06
-0.34%
VanEck Long Muni ETF 주식 (MLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $17.69 | $17.59 | $0.10 | 234,699.0 | -0.06% |
| 2025-10-31 | $17.75 | $17.68 | $0.065 | 143,638.0 | +0.00% |
| 2025-10-30 | $17.72 | $17.61 | $0.1013 | 80,136.0 | +0.00% |
| 2025-10-29 | $17.75 | $17.68 | $0.0664 | 85,476.0 | -0.17% |
| 2025-10-28 | $17.78 | $17.73 | $0.05 | 145,378.0 | -0.14% |
| 2025-10-27 | $17.78 | $17.73 | $0.05 | 169,532.0 | +0.03% |
| 2025-10-24 | $17.77 | $17.73 | $0.045 | 189,291.0 | +0.20% |
| 2025-10-23 | $17.72 | $17.68 | $0.04 | 189,642.0 | -0.08% |
| 2025-10-22 | $17.75 | $17.71 | $0.045 | 249,867.0 | +0.00% |
| 2025-10-21 | $17.77 | $17.68 | $0.085 | 542,816.0 | +0.00% |
| 2025-10-20 | $17.77 | $17.73 | $0.0399 | 216,482.0 | +0.03% |
| 2025-10-17 | $17.73 | $17.68 | $0.045 | 121,552.0 | +0.17% |
| 2025-10-16 | $17.70 | $17.64 | $0.06 | 157,374.0 | +0.31% |
| 2025-10-15 | $17.67 | $17.62 | $0.05 | 828,438.0 | +0.17% |
| 2025-10-14 | $17.64 | $17.59 | $0.0499 | 88,871.0 | -0.17% |
| 2025-10-13 | $17.65 | $17.54 | $0.1091 | 146,099.0 | +0.48% |
| 2025-10-10 | $17.57 | $17.52 | $0.045 | 230,920.0 | +0.26% |
| 2025-10-09 | $17.52 | $17.48 | $0.035 | 150,311.0 | +0.09% |
| 2025-10-08 | $17.51 | $17.48 | $0.029 | 128,625.0 | +0.09% |
| 2025-10-07 | $17.49 | $17.47 | $0.02 | 525,052.0 | +0.06% |
VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력
이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $17.69 | $17.59 | $0.10 | 469,398.0 | -0.06% |
| 2025-10 | $17.78 | $17.42 | $0.36 | 5,576,469.0 | +1.26% |
| 2025-09 | $17.57 | $16.72 | $0.855 | 5,997,662.0 | +3.71% |
| 2025-08 | $16.87 | $16.72 | $0.15 | 7,532,207.0 | +1.35% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.62 | $0.70 | 6,265,748.0 | +3.17% |
| 2023-11 | $17.74 | $16.15 | $1.59 | 8,851,721.0 | +9.33% |
| 2023-10 | $16.85 | $16.18 | $0.67 | 9,773,925.0 | -3.17% |
| 2023-09 | $17.47 | $16.57 | $0.90 | 5,623,149.0 | -4.30% |
| 2023-08 | $17.85 | $17.21 | $0.64 | 4,628,344.0 | -2.68% |
| 2023-07 | $18.10 | $17.73 | $0.37 | 6,713,474.0 | -0.06% |
| 2023-06 | $18.04 | $17.66 | $0.38 | 2,928,311.0 | +0.79% |
| 2023-05 | $18.05 | $17.40 | $0.6499 | 2,728,596.0 | -1.06% |
| 2023-04 | $18.29 | $17.74 | $0.55 | 1,913,349.0 | -0.06% |
| 2023-03 | $18.06 | $17.28 | $0.78 | 2,263,467.0 | +2.62% |
| 2023-02 | $18.31 | $17.36 | $0.95 | 2,438,280.0 | -3.68% |
| 2023-01 | $18.26 | $17.38 | $0.88 | 6,274,293.0 | +4.35% |
0.47%
0.60%
자본화:
|
볼륨(24시간):