Stockscreener 앱 받기
16.15
0.62%
-0.10
VanEck Long Muni ETF 주식 (MLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $16.17 | $16.14 | $0.03 | 7,593.0 | -0.62% |
| 2026-09-28 | $16.33 | $16.13 | $0.2009 | 1,097,334.0 | -0.70% |
| 2026-09-25 | $16.48 | $16.34 | $0.1449 | 688,157.0 | -0.76% |
| 2026-09-24 | $16.56 | $16.43 | $0.13 | 636,503.0 | -0.30% |
| 2026-09-23 | $16.75 | $16.47 | $0.28 | 792,562.0 | -1.08% |
| 2026-09-22 | $16.75 | $16.69 | $0.06 | 497,692.0 | -0.03% |
| 2026-09-21 | $16.77 | $16.68 | $0.095 | 256,641.0 | +0.18% |
| 2026-09-18 | $16.71 | $16.62 | $0.085 | 370,803.0 | -0.27% |
| 2026-09-17 | $16.76 | $16.69 | $0.07 | 565,827.0 | +0.60% |
| 2026-09-16 | $16.70 | $16.60 | $0.10 | 1,052,256.0 | +0.06% |
| 2026-09-15 | $16.70 | $16.61 | $0.09 | 1,297,665.0 | -0.33% |
| 2026-09-14 | $16.76 | $16.68 | $0.085 | 732,801.0 | -0.27% |
| 2026-09-11 | $16.84 | $16.72 | $0.12 | 1,231,930.0 | +0.30% |
| 2026-09-10 | $16.77 | $16.68 | $0.09 | 467,399.0 | -1.07% |
| 2026-09-09 | $17.02 | $16.86 | $0.16 | 247,690.0 | -0.71% |
| 2026-09-08 | $17.04 | $16.96 | $0.08 | 189,631.0 | -0.01% |
| 2026-09-04 | $17.06 | $16.98 | $0.08 | 278,128.0 | -0.11% |
| 2026-09-03 | $17.09 | $17.00 | $0.095 | 677,341.0 | -0.18% |
| 2026-09-02 | $17.07 | $17.00 | $0.065 | 206,996.0 | -0.18% |
| 2026-09-01 | $17.16 | $17.02 | $0.1399 | 377,299.0 | -1.10% |
VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력
이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.16 | $16.13 | $1.03 | 11,672,248.0 | -6.38% |
| 2026-08 | $17.56 | $17.21 | $0.35 | 3,551,189.0 | -0.69% |
| 2026-07 | $17.80 | $17.29 | $0.51 | 3,468,324.0 | -2.31% |
| 2026-06 | $17.82 | $17.48 | $0.345 | 4,663,115.0 | +1.05% |
| 2026-05 | $17.68 | $17.23 | $0.45 | 5,666,875.0 | -0.20% |
| 2026-04 | $17.74 | $17.40 | $0.34 | 5,236,654.0 | +1.09% |
| 2026-03 | $17.73 | $17.23 | $0.505 | 8,285,952.0 | -2.02% |
| 2026-02 | $17.82 | $17.49 | $0.33 | 4,768,351.0 | +1.40% |
| 2026-01 | $17.65 | $17.39 | $0.265 | 5,223,526.0 | +0.14% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.70 | $17.44 | $0.255 | 5,506,420.0 | +0.00% |
| 2025-11 | $17.71 | $17.53 | $0.1754 | 5,206,349.0 | -0.79% |
| 2025-10 | $17.78 | $17.42 | $0.36 | 5,576,469.0 | +1.26% |
| 2025-09 | $17.57 | $16.72 | $0.855 | 5,997,662.0 | +3.71% |
| 2025-08 | $16.87 | $16.72 | $0.15 | 7,532,207.0 | +1.35% |
| 2025-07 | $16.87 | $16.52 | $0.3499 | 7,541,670.0 | -1.54% |
| 2025-06 | $16.95 | $16.65 | $0.305 | 10,194,288.0 | +0.06% |
| 2025-05 | $17.13 | $16.76 | $0.3679 | 7,157,062.0 | -1.69% |
| 2025-04 | $17.68 | $16.08 | $1.60 | 12,403,271.0 | -1.27% |
| 2025-03 | $17.95 | $17.19 | $0.76 | 6,179,916.0 | -3.39% |
| 2025-02 | $18.00 | $17.63 | $0.3689 | 3,327,508.0 | +1.24% |
| 2025-01 | $17.89 | $17.49 | $0.40 | 3,974,319.0 | -0.56% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.30 | $17.57 | $0.725 | 5,166,444.0 | -2.63% |
| 2024-11 | $18.28 | $17.57 | $0.71 | 5,404,873.0 | +1.95% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
0.08%
0.01%
자본화:
|
볼륨(24시간):