18.01
price up icon0.22%   0.04
after-market 시간 외 거래: 18.01
loading

VanEck Long Muni ETF 주식 (MLN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $18.01 $17.97 $0.04 157,839.0 +0.22%
2024-11-21 $17.99 $17.93 $0.06 892,252.0 -0.03%
2024-11-20 $17.99 $17.94 $0.05 69,290.0 -0.03%
2024-11-19 $18.05 $17.98 $0.065 471,027.0 -0.17%
2024-11-18 $18.01 $17.94 $0.07 144,914.0 +0.17%
2024-11-15 $18.00 $17.90 $0.10 185,751.0 +0.36%
2024-11-14 $17.97 $17.89 $0.075 128,717.0 +0.14%
2024-11-13 $17.97 $17.89 $0.08 110,055.0 +0.00%
2024-11-12 $17.95 $17.86 $0.095 117,146.0 -0.33%
2024-11-11 $17.95 $17.89 $0.065 112,244.0 -0.17%
2024-11-08 $17.98 $17.87 $0.11 191,309.0 +1.12%
2024-11-07 $17.78 $17.71 $0.07 319,652.0 +1.02%
2024-11-06 $17.67 $17.57 $0.10 190,376.0 -2.11%
2024-11-05 $17.99 $17.90 $0.09 229,868.0 +0.28%
2024-11-04 $17.95 $17.91 $0.045 148,279.0 +0.56%
2024-11-01 $17.93 $17.82 $0.11 78,014.0 -0.45%
2024-10-31 $17.93 $17.85 $0.075 152,815.0 +0.11%
2024-10-30 $17.93 $17.85 $0.075 164,968.0 +0.00%
2024-10-29 $17.89 $17.82 $0.075 143,930.0 -0.11%
2024-10-28 $17.96 $17.90 $0.06 129,347.0 +0.06%
2024-10-25 $18.00 $17.85 $0.15 232,387.0 +0.28%
2024-10-24 $17.87 $17.71 $0.1599 97,727.0 +0.22%
2024-10-23 $17.94 $17.77 $0.17 166,068.0 -0.97%

VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력

이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.05 $17.57 $0.475 3,704,572.0 +0.56%
2024-10 $18.32 $17.71 $0.615 4,583,085.0 -2.13%
2024-09 $18.34 $18.05 $0.29 2,903,519.0 +1.41%
2024-08 $18.29 $18.01 $0.2789 4,435,511.0 -0.25%
2024-07 $18.11 $17.74 $0.37 2,889,779.0 +1.29%
2024-06 $18.06 $17.65 $0.4092 2,548,613.0 +0.96%
2024-05 $18.06 $17.61 $0.455 2,708,284.0 +0.11%
2024-04 $17.91 $17.54 $0.3688 4,891,049.0 -1.89%
2024-03 $18.14 $18.00 $0.14 4,014,202.0 -0.61%
2024-02 $18.21 $17.81 $0.3969 7,559,990.0 +0.11%
2024-01 $18.25 $17.80 $0.45 7,312,789.0 -0.82%

VanEck Long Muni ETF 주식 (MLN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.32 $17.62 $0.70 6,265,748.0 +3.17%
2023-11 $17.74 $16.15 $1.59 8,851,721.0 +9.33%
2023-10 $16.85 $16.18 $0.67 9,773,925.0 -3.17%
2023-09 $17.47 $16.57 $0.90 5,623,149.0 -4.30%
2023-08 $17.85 $17.21 $0.64 4,628,344.0 -2.68%
2023-07 $18.10 $17.73 $0.37 6,713,474.0 -0.06%
2023-06 $18.04 $17.66 $0.38 2,928,311.0 +0.79%
2023-05 $18.05 $17.40 $0.6499 2,728,596.0 -1.06%
2023-04 $18.29 $17.74 $0.55 1,913,349.0 -0.06%
2023-03 $18.06 $17.28 $0.78 2,263,467.0 +2.62%
2023-02 $18.31 $17.36 $0.95 2,438,280.0 -3.68%
2023-01 $18.26 $17.38 $0.88 6,274,293.0 +4.35%

VanEck Long Muni ETF 주식 (MLN) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.91 $17.37 $0.54 8,749,073.0 -1.19%
2022-11 $17.68 $16.22 $1.46 4,874,653.0 +8.60%
2022-10 $17.00 $16.13 $0.8655 4,517,516.0 -2.22%
2022-09 $17.57 $16.58 $0.99 2,767,513.0 -6.07%
2022-08 $18.65 $17.63 $1.02 3,289,899.0 -4.19%
2022-07 $18.58 $17.81 $0.77 3,807,719.0 +4.70%
2022-06 $18.72 $17.17 $1.55 2,714,766.0 -5.10%
2022-05 $18.75 $17.42 $1.33 3,787,752.0 +2.53%
2022-04 $19.38 $18.15 $1.23 2,526,806.0 -6.42%
2022-03 $20.56 $19.26 $1.30 2,063,865.0 -5.39%
2022-02 $20.94 $20.33 $0.6102 1,328,324.0 -0.87%
2022-01 $21.65 $20.67 $0.98 2,791,506.0 -4.42%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):