Stockscreener 앱 받기
17.98
0.28%
0.05
시간 외 거래:
17.96
-0.02
-0.11%
VanEck Long Muni ETF 주식 (MLN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $17.99 | $17.90 | $0.09 | 229,868.0 | +0.28% |
| 2024-11-04 | $17.95 | $17.91 | $0.045 | 148,279.0 | +0.56% |
| 2024-11-01 | $17.93 | $17.82 | $0.11 | 78,014.0 | -0.45% |
| 2024-10-31 | $17.93 | $17.85 | $0.075 | 152,815.0 | +0.11% |
| 2024-10-30 | $17.93 | $17.85 | $0.075 | 164,968.0 | +0.00% |
| 2024-10-29 | $17.89 | $17.82 | $0.075 | 143,930.0 | -0.11% |
| 2024-10-28 | $17.96 | $17.90 | $0.06 | 129,347.0 | +0.06% |
| 2024-10-25 | $18.00 | $17.85 | $0.15 | 232,387.0 | +0.28% |
| 2024-10-24 | $17.87 | $17.71 | $0.1599 | 97,727.0 | +0.22% |
| 2024-10-23 | $17.94 | $17.77 | $0.17 | 166,068.0 | -0.97% |
| 2024-10-22 | $18.07 | $17.98 | $0.09 | 735,539.0 | -0.36% |
| 2024-10-21 | $18.09 | $18.05 | $0.045 | 80,339.0 | -0.50% |
| 2024-10-18 | $18.17 | $18.13 | $0.04 | 80,642.0 | +0.11% |
| 2024-10-17 | $18.14 | $18.10 | $0.0388 | 92,545.0 | -0.28% |
| 2024-10-16 | $18.18 | $18.15 | $0.0299 | 142,049.0 | +0.08% |
| 2024-10-15 | $18.16 | $18.09 | $0.07 | 118,277.0 | +0.75% |
| 2024-10-14 | $18.03 | $18.00 | $0.03 | 68,078.0 | -0.33% |
| 2024-10-11 | $18.09 | $18.03 | $0.06 | 119,139.0 | +0.33% |
| 2024-10-10 | $18.05 | $18.00 | $0.05 | 102,373.0 | -0.11% |
| 2024-10-09 | $18.07 | $18.01 | $0.06 | 1,185,657.0 | -0.44% |
| 2024-10-08 | $18.12 | $18.09 | $0.03 | 158,580.0 | -0.06% |
VanEck Long Muni ETF 주식 (MLN) 연도별 가격 이력
이 심층 분석에서는 VanEck Long Muni ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VanEck Long Muni ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.99 | $17.82 | $0.175 | 686,029.0 | +0.39% |
| 2024-10 | $18.32 | $17.71 | $0.615 | 4,583,085.0 | -2.13% |
| 2024-09 | $18.34 | $18.05 | $0.29 | 2,903,519.0 | +1.41% |
| 2024-08 | $18.29 | $18.01 | $0.2789 | 4,435,511.0 | -0.25% |
| 2024-07 | $18.11 | $17.74 | $0.37 | 2,889,779.0 | +1.29% |
| 2024-06 | $18.06 | $17.65 | $0.4092 | 2,548,613.0 | +0.96% |
| 2024-05 | $18.06 | $17.61 | $0.455 | 2,708,284.0 | +0.11% |
| 2024-04 | $17.91 | $17.54 | $0.3688 | 4,891,049.0 | -1.89% |
| 2024-03 | $18.14 | $18.00 | $0.14 | 4,014,202.0 | -0.61% |
| 2024-02 | $18.21 | $17.81 | $0.3969 | 7,559,990.0 | +0.11% |
| 2024-01 | $18.25 | $17.80 | $0.45 | 7,312,789.0 | -0.82% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.32 | $17.62 | $0.70 | 6,265,748.0 | +3.17% |
| 2023-11 | $17.74 | $16.15 | $1.59 | 8,851,721.0 | +9.33% |
| 2023-10 | $16.85 | $16.18 | $0.67 | 9,773,925.0 | -3.17% |
| 2023-09 | $17.47 | $16.57 | $0.90 | 5,623,149.0 | -4.30% |
| 2023-08 | $17.85 | $17.21 | $0.64 | 4,628,344.0 | -2.68% |
| 2023-07 | $18.10 | $17.73 | $0.37 | 6,713,474.0 | -0.06% |
| 2023-06 | $18.04 | $17.66 | $0.38 | 2,928,311.0 | +0.79% |
| 2023-05 | $18.05 | $17.40 | $0.6499 | 2,728,596.0 | -1.06% |
| 2023-04 | $18.29 | $17.74 | $0.55 | 1,913,349.0 | -0.06% |
| 2023-03 | $18.06 | $17.28 | $0.78 | 2,263,467.0 | +2.62% |
| 2023-02 | $18.31 | $17.36 | $0.95 | 2,438,280.0 | -3.68% |
| 2023-01 | $18.26 | $17.38 | $0.88 | 6,274,293.0 | +4.35% |
VanEck Long Muni ETF 주식 (MLN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.91 | $17.37 | $0.54 | 8,749,073.0 | -1.19% |
| 2022-11 | $17.68 | $16.22 | $1.46 | 4,874,653.0 | +8.60% |
| 2022-10 | $17.00 | $16.13 | $0.8655 | 4,517,516.0 | -2.22% |
| 2022-09 | $17.57 | $16.58 | $0.99 | 2,767,513.0 | -6.07% |
| 2022-08 | $18.65 | $17.63 | $1.02 | 3,289,899.0 | -4.19% |
| 2022-07 | $18.58 | $17.81 | $0.77 | 3,807,719.0 | +4.70% |
| 2022-06 | $18.72 | $17.17 | $1.55 | 2,714,766.0 | -5.10% |
| 2022-05 | $18.75 | $17.42 | $1.33 | 3,787,752.0 | +2.53% |
| 2022-04 | $19.38 | $18.15 | $1.23 | 2,526,806.0 | -6.42% |
| 2022-03 | $20.56 | $19.26 | $1.30 | 2,063,865.0 | -5.39% |
| 2022-02 | $20.94 | $20.33 | $0.6102 | 1,328,324.0 | -0.87% |
| 2022-01 | $21.65 | $20.67 | $0.98 | 2,791,506.0 | -4.42% |
1.06%
자본화:
|
볼륨(24시간):