Martin Marietta Materials Inc (MLM)

Date: O: H: L: C: Vol:

Martin Marietta Materials Inc 주식 (MLM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$560.27	$538.71	$21.56	1,795,479	+2.35%
Nov 03, 2026	$557.74	$542.97	$14.77	964,935	-1.53%
Nov 02, 2026	$558.90	$547.55	$11.36	1,383,580	+2.19%
Oct 30, 2026	$543.18	$532.08	$11.10	934,439	+1.13%
Oct 29, 2026	$545.28	$506.20	$39.08	1,766,615	+4.78%
Oct 28, 2026	$511.71	$502.83	$8.88	944,519	+1.25%
Oct 27, 2026	$507.43	$499.25	$8.18	520,539	-0.05%
Oct 26, 2026	$511.56	$502.76	$8.80	1,131,315	-0.64%
Oct 23, 2026	$517.30	$504.10	$13.20	940,617	-2.03%
Oct 22, 2026	$518.66	$503.02	$15.64	816,519	+1.70%
Oct 21, 2026	$511.26	$504.49	$6.77	507,802	+0.28%
Oct 20, 2026	$513.45	$498.33	$15.12	812,342	+1.18%
Oct 19, 2026	$504.73	$496.24	$8.49	793,796	+0.16%
Oct 16, 2026	$507.82	$494.21	$13.61	963,214	+1.96%
Oct 15, 2026	$494.08	$477.83	$16.25	1,073,344	+4.27%
Oct 14, 2026	$473.40	$464.92	$8.48	822,906	-0.28%
Oct 13, 2026	$482.33	$471.88	$10.44	687,474	-1.00%
Oct 12, 2026	$484.82	$475.70	$9.12	485,241	-0.24%
Oct 09, 2026	$482.34	$476.36	$5.98	457,219	-0.67%
Oct 08, 2026	$483.49	$472.01	$11.48	704,348	+0.53%
Oct 07, 2026	$487.00	$474.87	$12.13	577,425	-2.04%
Oct 06, 2026	$492.58	$486.27	$6.31	657,204	+0.72%

Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력

이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$560.27	$538.71	$21.56	4,143,994	+2.99%
Oct, 2026	$545.28	$464.92	$80.36	17,867,436	+12.63%
Sep, 2026	$524.98	$471.88	$53.10	18,929,419	-7.50%
Aug, 2026	$561.88	$517.65	$44.23	11,631,949	-1.25%
Jul, 2026	$607.19	$523.48	$83.71	13,224,012	-8.92%
Jun, 2026	$642.18	$545.56	$96.62	12,769,682	-0.85%
May, 2026	$624.22	$525.38	$98.84	10,969,085	-6.05%
Apr, 2026	$638.25	$586.23	$52.02	9,038,666	+5.16%
Mar, 2026	$672.71	$554.72	$117.99	13,259,480	-12.99%
Feb, 2026	$710.97	$647.08	$63.89	11,311,443	+3.78%
Jan, 2026	$668.83	$617.08	$51.75	8,204,224	+4.70%

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$646.49	$606.24	$40.25	8,039,260	+1.31%
Nov, 2025	$633.13	$585.00	$48.13	8,689,127	+1.65%
Oct, 2025	$665.18	$604.22	$60.97	7,238,062	-2.73%
Sep, 2025	$632.26	$600.00	$32.25	7,591,645	+2.25%
Aug, 2025	$621.36	$561.51	$59.86	9,293,976	+7.22%
Jul, 2025	$586.98	$532.88	$54.10	7,511,591	+4.72%
Jun, 2025	$558.55	$532.81	$25.75	8,024,394	+0.26%
May, 2025	$569.81	$522.86	$46.95	9,281,381	+4.50%
Apr, 2025	$525.99	$441.95	$84.05	10,964,363	+9.59%
Mar, 2025	$493.88	$448.50	$45.38	13,322,240	-1.04%
Feb, 2025	$548.19	$475.10	$73.09	11,008,384	-11.21%
Jan, 2025	$560.12	$505.45	$54.67	6,804,587	+5.35%

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$601.57	$518.02	$83.55	7,699,393	-13.29%
Nov, 2024	$633.23	$572.01	$61.22	8,830,619	+1.29%
Oct, 2024	$610.34	$515.70	$94.64	8,895,679	+10.05%
Sep, 2024	$555.88	$490.05	$65.82	9,053,388	+0.77%
Aug, 2024	$594.95	$513.00	$81.95	10,612,998	-9.98%
Jul, 2024	$603.32	$525.69	$77.63	11,304,304	+9.51%
Jun, 2024	$575.56	$527.24	$48.32	8,547,070	-5.29%
May, 2024	$615.97	$544.88	$71.09	8,899,496	-2.55%
Apr, 2024	$626.67	$572.57	$54.10	9,449,676	-4.38%
Mar, 2024	$617.08	$577.17	$39.91	10,254,560	+6.27%
Feb, 2024	$580.79	$497.11	$83.67	8,840,861	+13.63%
Jan, 2024	$520.21	$479.67	$40.54	5,540,924	+1.91%

MLM와(과) 유사한 종목