Stockscreener 앱 받기
583.25
0.20%
1.2691
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $587.1 | $580.1 | $7.02 | 260,617.0 | +0.13% |
| 2024-11-04 | $582.8 | $577.5 | $5.30 | 320,600.0 | +0.32% |
| 2024-11-01 | $596.4 | $580.0 | $16.37 | 484,371.0 | -2.06% |
| 2024-10-31 | $601.5 | $592.3 | $9.25 | 613,393.0 | -2.07% |
| 2024-10-30 | $610.3 | $575.2 | $35.12 | 897,652.0 | +3.59% |
| 2024-10-29 | $584.3 | $571.1 | $13.13 | 564,586.0 | +0.97% |
| 2024-10-28 | $579.9 | $573.3 | $6.59 | 396,595.0 | +1.41% |
| 2024-10-25 | $580.3 | $567.6 | $12.64 | 234,105.0 | -0.08% |
| 2024-10-24 | $571.9 | $559.5 | $12.43 | 375,986.0 | +1.40% |
| 2024-10-23 | $564.3 | $556.3 | $8.02 | 304,150.0 | +0.33% |
| 2024-10-22 | $575.4 | $560.6 | $14.72 | 295,677.0 | -2.87% |
| 2024-10-21 | $580.4 | $573.3 | $7.14 | 325,509.0 | -0.60% |
| 2024-10-18 | $582.6 | $567.4 | $15.24 | 314,237.0 | +1.32% |
| 2024-10-17 | $578.9 | $569.8 | $9.13 | 405,169.0 | +0.45% |
| 2024-10-16 | $571.5 | $558.2 | $13.23 | 363,312.0 | +1.60% |
| 2024-10-15 | $572.6 | $554.7 | $17.94 | 391,304.0 | +1.73% |
| 2024-10-14 | $553.1 | $542.0 | $11.09 | 249,585.0 | +1.37% |
| 2024-10-11 | $546.0 | $532.8 | $13.19 | 265,839.0 | +1.94% |
| 2024-10-10 | $539.7 | $523.0 | $16.70 | 271,308.0 | +0.63% |
| 2024-10-09 | $534.2 | $521.0 | $13.23 | 274,513.0 | +1.37% |
| 2024-10-08 | $524.9 | $516.3 | $8.65 | 311,356.0 | +1.03% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $596.4 | $577.5 | $18.90 | 1,065,588.0 | -1.62% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $373.5 | $331.9 | $41.64 | 7,547,682.0 | -7.78% |
| 2022-11 | $371.5 | $317.2 | $54.22 | 7,814,470.0 | +9.08% |
| 2022-10 | $339.1 | $298.3 | $40.78 | 7,745,482.0 | +4.31% |
| 2022-09 | $358.9 | $307.3 | $51.57 | 8,949,797.0 | -7.37% |
| 2022-08 | $374.2 | $341.4 | $32.75 | 8,782,539.0 | -1.24% |
| 2022-07 | $354.4 | $285.0 | $69.42 | 6,386,891.0 | +17.65% |
| 2022-06 | $352.4 | $291.6 | $60.81 | 7,901,860.0 | -11.83% |
| 2022-05 | $379.1 | $316.7 | $62.42 | 11,876,884.0 | -4.19% |
| 2022-04 | $388.5 | $346.9 | $41.56 | 7,347,650.0 | -7.97% |
| 2022-03 | $406.9 | $359.8 | $47.10 | 9,335,587.0 | +1.45% |
| 2022-02 | $399.5 | $350.3 | $49.18 | 10,576,304.0 | -2.50% |
| 2022-01 | $446.5 | $361.5 | $84.93 | 10,609,889.0 | -11.67% |
1.09%
자본화:
|
볼륨(24시간):