Stockscreener 앱 받기
603.18
1.04%
6.18
시간 외 거래:
603.18
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $614.5 | $599.1 | $15.35 | 573,884.0 | +1.04% |
| 2025-11-20 | $612.8 | $596.9 | $15.96 | 448,085.0 | +0.03% |
| 2025-11-19 | $598.9 | $587.2 | $11.64 | 330,658.0 | +0.61% |
| 2025-11-18 | $596.1 | $585.0 | $11.09 | 312,930.0 | +0.54% |
| 2025-11-17 | $599.1 | $587.9 | $11.19 | 350,473.0 | -1.08% |
| 2025-11-14 | $602.3 | $595.0 | $7.29 | 342,750.0 | -0.94% |
| 2025-11-13 | $616.7 | $600.8 | $15.98 | 453,043.0 | -2.06% |
| 2025-11-12 | $625.0 | $610.0 | $14.96 | 382,572.0 | -0.90% |
| 2025-11-11 | $625.0 | $616.8 | $8.23 | 238,412.0 | +0.59% |
| 2025-11-10 | $620.7 | $605.5 | $15.24 | 320,696.0 | +1.00% |
| 2025-11-07 | $615.3 | $604.7 | $10.57 | 358,491.0 | +0.38% |
| 2025-11-06 | $613.0 | $599.5 | $13.49 | 479,915.0 | -0.37% |
| 2025-11-05 | $632.4 | $606.4 | $26.03 | 708,557.0 | -2.34% |
| 2025-11-04 | $633.1 | $607.8 | $25.35 | 724,975.0 | +0.96% |
| 2025-11-03 | $621.6 | $610.4 | $11.21 | 712,291.0 | +1.01% |
| 2025-10-31 | $617.8 | $607.1 | $10.65 | 354,208.0 | +0.01% |
| 2025-10-30 | $616.2 | $604.2 | $11.94 | 470,616.0 | -0.63% |
| 2025-10-29 | $630.5 | $613.4 | $17.12 | 402,477.0 | +0.01% |
| 2025-10-28 | $620.0 | $612.5 | $7.48 | 293,332.0 | +0.00% |
| 2025-10-27 | $625.8 | $615.0 | $10.84 | 291,905.0 | -0.71% |
| 2025-10-24 | $630.5 | $620.6 | $9.91 | 293,283.0 | +0.30% |
| 2025-10-23 | $628.2 | $618.0 | $10.26 | 189,384.0 | -0.51% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $633.1 | $585.0 | $48.13 | 7,311,616.0 | -1.62% |
| 2025-10 | $665.2 | $604.2 | $60.97 | 7,238,062.0 | -2.73% |
| 2025-09 | $632.3 | $600.0 | $32.25 | 7,591,645.0 | +2.25% |
| 2025-08 | $621.4 | $561.5 | $59.86 | 9,293,976.0 | +7.22% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.65%
1.38%
자본화:
|
볼륨(24시간):