477.45
price up icon2.87%   12.39
after-market 시간 외 거래: 477.45
loading

Martin Marietta Materials Inc 주식 (MLM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $478.8 $465.0 $13.82 734,614.0 +2.66%
2025-03-13 $470.2 $460.6 $9.61 963,507.0 +0.09%
2025-03-12 $469.5 $463.1 $6.42 669,076.0 +0.05%
2025-03-11 $469.2 $458.9 $10.31 635,528.0 -0.79%
2025-03-10 $469.9 $454.8 $15.11 1,293,696.0 +1.68%
2025-03-07 $474.1 $448.5 $25.65 944,484.0 -3.26%
2025-03-06 $481.4 $472.4 $9.01 909,955.0 -0.36%
2025-03-05 $478.7 $466.2 $12.47 832,443.0 +3.40%
2025-03-04 $466.1 $460.7 $5.39 326,947.0 -1.68%
2025-03-03 $490.0 $468.0 $22.01 592,093.0 -2.76%
2025-02-28 $488.9 $475.1 $13.79 838,917.0 +0.17%
2025-02-27 $494.2 $482.1 $12.05 491,571.0 -1.79%
2025-02-26 $498.3 $489.4 $8.89 749,747.0 +0.17%
2025-02-25 $495.9 $484.2 $11.67 777,880.0 -0.07%
2025-02-24 $494.9 $486.3 $8.61 549,807.0 +0.16%
2025-02-21 $511.2 $487.6 $23.63 536,422.0 -3.20%
2025-02-20 $519.9 $500.1 $19.78 559,047.0 -2.86%
2025-02-19 $530.5 $517.0 $13.48 396,617.0 -2.44%
2025-02-18 $539.7 $529.1 $10.60 557,901.0 +1.25%
2025-02-14 $535.4 $525.4 $9.95 624,648.0 -0.81%
2025-02-13 $532.1 $518.3 $13.79 636,733.0 +2.81%
2025-02-12 $527.0 $482.7 $44.26 1,315,778.0 -2.24%

Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력

이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $490.0 $448.5 $41.50 8,636,957.0 -1.18%
2025-02 $548.2 $475.1 $73.09 11,008,384.0 -11.21%
2025-01 $560.1 $505.4 $54.67 6,804,587.0 +5.35%

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $601.6 $518.0 $83.55 7,699,393.0 -13.29%
2024-11 $633.2 $572.0 $61.22 8,830,619.0 +1.29%
2024-10 $610.3 $515.7 $94.64 8,895,679.0 +10.05%
2024-09 $555.9 $490.1 $65.82 9,053,388.0 +0.77%
2024-08 $595.0 $513.0 $81.95 10,612,998.0 -9.98%
2024-07 $603.3 $525.7 $77.63 11,304,304.0 +9.51%
2024-06 $575.6 $527.2 $48.32 8,547,070.0 -5.29%
2024-05 $616.0 $544.9 $71.09 8,899,496.0 -2.55%
2024-04 $626.7 $572.6 $54.10 9,449,676.0 -4.38%
2024-03 $617.1 $577.2 $39.91 10,254,560.0 +6.27%
2024-02 $580.8 $497.1 $83.67 8,840,861.0 +13.63%
2024-01 $520.2 $479.7 $40.54 5,540,924.0 +1.91%

Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $500.9 $456.8 $44.08 5,985,422.0 +7.39%
2023-11 $472.1 $415.1 $56.96 7,523,137.0 +13.61%
2023-10 $438.2 $389.9 $48.31 8,418,684.0 -0.38%
2023-09 $461.3 $403.2 $58.19 8,446,929.0 -8.05%
2023-08 $463.0 $424.3 $38.77 8,540,947.0 -0.01%
2023-07 $463.4 $437.8 $25.64 8,310,148.0 -3.30%
2023-06 $462.7 $396.7 $66.00 8,142,644.0 +15.99%
2023-05 $410.5 $361.2 $49.25 8,111,017.0 +9.59%
2023-04 $364.2 $332.1 $32.09 5,500,114.0 +2.29%
2023-03 $368.6 $317.9 $50.61 9,199,322.0 -1.34%
2023-02 $386.7 $345.1 $41.59 7,969,925.0 +0.06%
2023-01 $359.9 $336.4 $23.49 6,753,543.0 +6.41%
building_materials VMC
$231.32
price up icon 2.88%
building_materials JHX
$31.96
price up icon 3.46%
building_materials CX
$6.02
price up icon 2.21%
building_materials EXP
$213.31
price up icon 2.96%
building_materials KNF
$93.29
price up icon 5.58%
자본화:     |  볼륨(24시간):