Stockscreener 앱 받기
477.45
2.87%
12.39
시간 외 거래:
477.45
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $478.8 | $465.0 | $13.82 | 734,614.0 | +2.66% |
| 2025-03-13 | $470.2 | $460.6 | $9.61 | 963,507.0 | +0.09% |
| 2025-03-12 | $469.5 | $463.1 | $6.42 | 669,076.0 | +0.05% |
| 2025-03-11 | $469.2 | $458.9 | $10.31 | 635,528.0 | -0.79% |
| 2025-03-10 | $469.9 | $454.8 | $15.11 | 1,293,696.0 | +1.68% |
| 2025-03-07 | $474.1 | $448.5 | $25.65 | 944,484.0 | -3.26% |
| 2025-03-06 | $481.4 | $472.4 | $9.01 | 909,955.0 | -0.36% |
| 2025-03-05 | $478.7 | $466.2 | $12.47 | 832,443.0 | +3.40% |
| 2025-03-04 | $466.1 | $460.7 | $5.39 | 326,947.0 | -1.68% |
| 2025-03-03 | $490.0 | $468.0 | $22.01 | 592,093.0 | -2.76% |
| 2025-02-28 | $488.9 | $475.1 | $13.79 | 838,917.0 | +0.17% |
| 2025-02-27 | $494.2 | $482.1 | $12.05 | 491,571.0 | -1.79% |
| 2025-02-26 | $498.3 | $489.4 | $8.89 | 749,747.0 | +0.17% |
| 2025-02-25 | $495.9 | $484.2 | $11.67 | 777,880.0 | -0.07% |
| 2025-02-24 | $494.9 | $486.3 | $8.61 | 549,807.0 | +0.16% |
| 2025-02-21 | $511.2 | $487.6 | $23.63 | 536,422.0 | -3.20% |
| 2025-02-20 | $519.9 | $500.1 | $19.78 | 559,047.0 | -2.86% |
| 2025-02-19 | $530.5 | $517.0 | $13.48 | 396,617.0 | -2.44% |
| 2025-02-18 | $539.7 | $529.1 | $10.60 | 557,901.0 | +1.25% |
| 2025-02-14 | $535.4 | $525.4 | $9.95 | 624,648.0 | -0.81% |
| 2025-02-13 | $532.1 | $518.3 | $13.79 | 636,733.0 | +2.81% |
| 2025-02-12 | $527.0 | $482.7 | $44.26 | 1,315,778.0 | -2.24% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $490.0 | $448.5 | $41.50 | 8,636,957.0 | -1.18% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
2.88%
자본화:
|
볼륨(24시간):