Stockscreener 앱 받기
605.30
1.00%
-5.6227
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $610.9 | $603.2 | $7.72 | 28,685.0 | -1.00% |
| 2025-08-08 | $615.6 | $601.2 | $14.42 | 526,207.0 | +1.77% |
| 2025-08-07 | $611.0 | $590.4 | $20.62 | 754,269.0 | +0.38% |
| 2025-08-06 | $608.0 | $597.2 | $10.85 | 617,581.0 | -1.56% |
| 2025-08-05 | $609.4 | $598.4 | $11.02 | 516,566.0 | +0.86% |
| 2025-08-04 | $613.2 | $594.8 | $18.45 | 705,913.0 | +4.23% |
| 2025-08-01 | $577.9 | $561.5 | $16.39 | 393,000.0 | +0.52% |
| 2025-07-31 | $576.3 | $560.9 | $15.38 | 589,782.0 | -0.08% |
| 2025-07-30 | $582.1 | $572.7 | $9.44 | 383,700.0 | -0.79% |
| 2025-07-29 | $582.2 | $575.9 | $6.30 | 244,225.0 | +0.70% |
| 2025-07-28 | $585.0 | $572.7 | $12.35 | 325,737.0 | -1.68% |
| 2025-07-25 | $587.0 | $580.1 | $6.92 | 233,659.0 | +0.74% |
| 2025-07-24 | $583.4 | $573.6 | $9.88 | 336,562.0 | +1.16% |
| 2025-07-23 | $574.8 | $570.0 | $4.85 | 198,734.0 | +0.66% |
| 2025-07-22 | $572.0 | $560.1 | $11.89 | 267,728.0 | +1.37% |
| 2025-07-21 | $568.7 | $562.9 | $5.75 | 308,600.0 | -0.31% |
| 2025-07-18 | $565.5 | $552.0 | $13.51 | 407,050.0 | +2.16% |
| 2025-07-17 | $553.3 | $543.2 | $10.12 | 308,570.0 | +1.23% |
| 2025-07-16 | $547.5 | $532.9 | $14.66 | 531,949.0 | -0.38% |
| 2025-07-15 | $568.7 | $548.2 | $20.44 | 355,022.0 | -2.90% |
| 2025-07-14 | $566.5 | $558.4 | $8.12 | 400,401.0 | +0.50% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $615.6 | $561.5 | $54.08 | 3,542,221.0 | +5.20% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.61%
0.38%
자본화:
|
볼륨(24시간):