Stockscreener 앱 받기
541.61
1.08%
-5.94
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $542.9 | $533.8 | $9.07 | 441,754.0 | -1.08% |
| 2025-05-30 | $553.0 | $538.5 | $14.49 | 653,545.0 | -0.17% |
| 2025-05-29 | $552.9 | $544.2 | $8.75 | 689,285.0 | -0.37% |
| 2025-05-28 | $569.0 | $548.8 | $20.17 | 614,869.0 | -2.99% |
| 2025-05-27 | $569.8 | $561.6 | $8.23 | 462,570.0 | +1.03% |
| 2025-05-23 | $564.6 | $556.7 | $7.86 | 362,950.0 | -0.53% |
| 2025-05-22 | $566.6 | $556.3 | $10.32 | 463,694.0 | +0.83% |
| 2025-05-21 | $563.8 | $556.8 | $7.05 | 622,483.0 | -0.64% |
| 2025-05-20 | $565.4 | $560.2 | $5.18 | 326,996.0 | -0.80% |
| 2025-05-19 | $569.3 | $556.9 | $12.49 | 389,075.0 | +0.73% |
| 2025-05-16 | $565.3 | $555.4 | $9.89 | 419,333.0 | +2.03% |
| 2025-05-15 | $553.4 | $540.7 | $12.67 | 368,057.0 | +2.19% |
| 2025-05-14 | $544.6 | $536.1 | $8.41 | 419,384.0 | -0.53% |
| 2025-05-13 | $557.0 | $542.5 | $14.57 | 369,580.0 | -1.66% |
| 2025-05-12 | $556.4 | $548.1 | $8.33 | 413,909.0 | +2.07% |
| 2025-05-09 | $543.9 | $537.3 | $6.65 | 320,111.0 | +0.05% |
| 2025-05-08 | $546.7 | $536.7 | $10.02 | 356,720.0 | +1.33% |
| 2025-05-07 | $543.7 | $533.2 | $10.50 | 363,831.0 | -0.10% |
| 2025-05-06 | $542.6 | $530.9 | $11.73 | 323,118.0 | -1.33% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $542.9 | $533.8 | $9.07 | 883,508.0 | -1.08% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $500.9 | $456.8 | $44.08 | 5,985,422.0 | +7.39% |
| 2023-11 | $472.1 | $415.1 | $56.96 | 7,523,137.0 | +13.61% |
| 2023-10 | $438.2 | $389.9 | $48.31 | 8,418,684.0 | -0.38% |
| 2023-09 | $461.3 | $403.2 | $58.19 | 8,446,929.0 | -8.05% |
| 2023-08 | $463.0 | $424.3 | $38.77 | 8,540,947.0 | -0.01% |
| 2023-07 | $463.4 | $437.8 | $25.64 | 8,310,148.0 | -3.30% |
| 2023-06 | $462.7 | $396.7 | $66.00 | 8,142,644.0 | +15.99% |
| 2023-05 | $410.5 | $361.2 | $49.25 | 8,111,017.0 | +9.59% |
| 2023-04 | $364.2 | $332.1 | $32.09 | 5,500,114.0 | +2.29% |
| 2023-03 | $368.6 | $317.9 | $50.61 | 9,199,322.0 | -1.34% |
| 2023-02 | $386.7 | $345.1 | $41.59 | 7,969,925.0 | +0.06% |
| 2023-01 | $359.9 | $336.4 | $23.49 | 6,753,543.0 | +6.41% |
0.64%
2.62%
자본화:
|
볼륨(24시간):