Stockscreener 앱 받기
480.10
2.11%
-10.35
시장 영업 전:
481.32
1.22
+0.25%
Martin Marietta Materials Inc 주식 (MLM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-24 | $490.1 | $477.4 | $12.67 | 1,392,968.0 | -2.11% |
| 2026-09-23 | $506.1 | $488.8 | $17.24 | 1,186,096.0 | -1.78% |
| 2026-09-22 | $510.8 | $493.8 | $17.04 | 708,174.0 | -0.07% |
| 2026-09-21 | $501.2 | $490.6 | $10.68 | 965,052.0 | +1.84% |
| 2026-09-18 | $494.9 | $488.7 | $6.20 | 1,146,180.0 | -0.77% |
| 2026-09-17 | $506.1 | $490.5 | $15.61 | 698,247.0 | -0.47% |
| 2026-09-16 | $510.8 | $494.7 | $16.15 | 741,157.0 | -1.98% |
| 2026-09-15 | $509.7 | $495.7 | $13.94 | 907,517.0 | +1.18% |
| 2026-09-14 | $508.3 | $497.1 | $11.22 | 788,558.0 | -1.77% |
| 2026-09-11 | $512.3 | $503.1 | $9.20 | 711,446.0 | +1.49% |
| 2026-09-10 | $503.3 | $491.6 | $11.65 | 829,978.0 | -0.10% |
| 2026-09-09 | $514.1 | $502.4 | $11.77 | 912,717.0 | -1.76% |
| 2026-09-08 | $519.9 | $507.6 | $12.37 | 856,179.0 | -0.54% |
| 2026-09-04 | $517.9 | $507.2 | $10.67 | 685,183.0 | +1.15% |
| 2026-09-03 | $525.0 | $508.8 | $16.17 | 627,167.0 | -1.57% |
| 2026-09-02 | $520.8 | $505.3 | $15.47 | 1,124,517.0 | +2.41% |
| 2026-09-01 | $512.4 | $502.6 | $9.83 | 897,906.0 | -2.66% |
| 2026-08-31 | $528.5 | $517.6 | $10.81 | 704,871.0 | -2.33% |
| 2026-08-28 | $536.3 | $525.7 | $10.60 | 559,072.0 | +0.47% |
| 2026-08-27 | $532.2 | $525.5 | $6.65 | 514,842.0 | -0.67% |
| 2026-08-26 | $541.9 | $531.6 | $10.32 | 587,367.0 | +0.08% |
Martin Marietta Materials Inc 주식 (MLM) 연도별 가격 이력
이 심층 분석에서는 Martin Marietta Materials Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Martin Marietta Materials Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $525.0 | $477.4 | $47.58 | 16,572,010.0 | -7.44% |
| 2026-08 | $561.9 | $517.6 | $44.23 | 11,631,949.0 | -1.25% |
| 2026-07 | $607.2 | $523.5 | $83.71 | 13,224,012.0 | -8.92% |
| 2026-06 | $642.2 | $545.6 | $96.62 | 12,769,682.0 | -0.85% |
| 2026-05 | $624.2 | $525.4 | $98.84 | 10,969,085.0 | -6.05% |
| 2026-04 | $638.2 | $586.2 | $52.02 | 9,038,666.0 | +5.16% |
| 2026-03 | $672.7 | $554.7 | $118.0 | 13,259,480.0 | -12.99% |
| 2026-02 | $711.0 | $647.1 | $63.89 | 11,311,443.0 | +3.78% |
| 2026-01 | $668.8 | $617.1 | $51.75 | 8,204,224.0 | +4.70% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $646.5 | $606.2 | $40.25 | 8,039,260.0 | +1.31% |
| 2025-11 | $633.1 | $585.0 | $48.13 | 8,689,127.0 | +1.65% |
| 2025-10 | $665.2 | $604.2 | $60.97 | 7,238,062.0 | -2.73% |
| 2025-09 | $632.3 | $600.0 | $32.25 | 7,591,645.0 | +2.25% |
| 2025-08 | $621.4 | $561.5 | $59.86 | 9,293,976.0 | +7.22% |
| 2025-07 | $587.0 | $532.9 | $54.10 | 7,511,591.0 | +4.72% |
| 2025-06 | $558.5 | $532.8 | $25.75 | 8,024,394.0 | +0.26% |
| 2025-05 | $569.8 | $522.9 | $46.95 | 9,281,381.0 | +4.50% |
| 2025-04 | $526.0 | $441.9 | $84.05 | 10,964,363.0 | +9.59% |
| 2025-03 | $493.9 | $448.5 | $45.38 | 13,322,240.0 | -1.04% |
| 2025-02 | $548.2 | $475.1 | $73.09 | 11,008,384.0 | -11.21% |
| 2025-01 | $560.1 | $505.4 | $54.67 | 6,804,587.0 | +5.35% |
Martin Marietta Materials Inc 주식 (MLM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $601.6 | $518.0 | $83.55 | 7,699,393.0 | -13.29% |
| 2024-11 | $633.2 | $572.0 | $61.22 | 8,830,619.0 | +1.29% |
| 2024-10 | $610.3 | $515.7 | $94.64 | 8,895,679.0 | +10.05% |
| 2024-09 | $555.9 | $490.1 | $65.82 | 9,053,388.0 | +0.77% |
| 2024-08 | $595.0 | $513.0 | $81.95 | 10,612,998.0 | -9.98% |
| 2024-07 | $603.3 | $525.7 | $77.63 | 11,304,304.0 | +9.51% |
| 2024-06 | $575.6 | $527.2 | $48.32 | 8,547,070.0 | -5.29% |
| 2024-05 | $616.0 | $544.9 | $71.09 | 8,899,496.0 | -2.55% |
| 2024-04 | $626.7 | $572.6 | $54.10 | 9,449,676.0 | -4.38% |
| 2024-03 | $617.1 | $577.2 | $39.91 | 10,254,560.0 | +6.27% |
| 2024-02 | $580.8 | $497.1 | $83.67 | 8,840,861.0 | +13.63% |
| 2024-01 | $520.2 | $479.7 | $40.54 | 5,540,924.0 | +1.91% |
1.10%
자본화:
|
볼륨(24시간):