Stockscreener 앱 받기
0.085
4.28%
-0.0038
Medallion Resources Ltd 주식 (MLLOF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-19 | $0.085 | $0.07 | $0.015 | 592.0 | -4.28% |
| 2025-05-16 | $0.0888 | $0.0888 | $0.00 | 49,566.0 | +18.40% |
| 2025-05-14 | $0.075 | $0.075 | $0.00 | 887.0 | +6.69% |
| 2025-05-09 | $0.0703 | $0.0703 | $0.00 | 771.0 | -0.28% |
| 2025-05-08 | $0.0705 | $0.011 | $0.0595 | 1,570.0 | +907.14% |
| 2025-05-06 | $0.0712 | $0.007 | $0.0642 | 834.0 | -76.67% |
| 2025-05-05 | $0.03 | $0.03 | $0.00 | 1,234.0 | -50.00% |
| 2025-05-01 | $0.06 | $0.0565 | $0.0035 | 35,960.0 | +6.01% |
| 2025-04-30 | $0.0566 | $0.0566 | $0.00 | 285.0 | +24.40% |
Medallion Resources Ltd 주식 (MLLOF) 연도별 가격 이력
이 심층 분석에서는 Medallion Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLLOF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Medallion Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Medallion Resources Ltd 주식 (MLLOF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0888 | $0.007 | $0.0818 | 91,414.0 | +50.18% |
| 2025-04 | $0.0566 | $0.038 | $0.0186 | 23,250.0 | +26.34% |
| 2025-03 | $0.05 | $0.0361 | $0.0139 | 106,745.0 | -12.16% |
| 2025-02 | $0.06 | $0.0415 | $0.0185 | 78,898.0 | -5.73% |
| 2025-01 | $0.061 | $0.045 | $0.016 | 21,364.0 | -1.64% |
Medallion Resources Ltd 주식 (MLLOF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.065 | $0.045 | $0.02 | 85,164.0 | +10.60% |
| 2024-11 | $0.075 | $0.0391 | $0.0359 | 110,935.0 | -24.47% |
| 2024-10 | $0.0845 | $0.036 | $0.0485 | 257,219.0 | -10.84% |
| 2024-09 | $0.0864 | $0.053 | $0.0334 | 166,089.0 | +16.20% |
| 2024-08 | $0.0845 | $0.0639 | $0.0206 | 29,873.0 | -17.03% |
| 2024-07 | $0.099 | $0.0639 | $0.0351 | 49,371.0 | -20.60% |
| 2024-06 | $0.097 | $0.067 | $0.03 | 151,577.0 | +17.43% |
| 2024-05 | $0.13 | $0.035 | $0.095 | 128,871.0 | +10.13% |
| 2024-04 | $0.077 | $0.0524 | $0.0246 | 54,916.0 | +29.98% |
| 2024-03 | $0.0577 | $0.0577 | $0.00 | 214.0 | -2.37% |
| 2024-02 | $0.0655 | $0.0504 | $0.0151 | 20,477.9 | +12.36% |
| 2024-01 | $0.07 | $0.0511 | $0.0189 | 126,190.1 | +504.60% |
Medallion Resources Ltd 주식 (MLLOF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0139 | $0.0073 | $0.0066 | 762,480.0 | -10.31% |
| 2023-11 | $0.0104 | $0.0056 | $0.0048 | 486,738.0 | +5.43% |
| 2023-10 | $0.0187 | $0.004 | $0.0147 | 2,773,189.0 | -18.58% |
| 2023-09 | $0.0274 | $0.0113 | $0.0161 | 893,302.0 | -43.50% |
| 2023-08 | $0.048 | $0.02 | $0.028 | 258,535.0 | -56.04% |
| 2023-07 | $0.047 | $0.03 | $0.017 | 313,461.0 | +45.46% |
| 2023-06 | $0.0428 | $0.0251 | $0.0177 | 833,539.0 | -9.07% |
| 2023-05 | $0.046 | $0.0323 | $0.0137 | 876,053.0 | -23.56% |
| 2023-04 | $0.0615 | $0.0381 | $0.0234 | 1,138,812.0 | -13.82% |
| 2023-03 | $0.06 | $0.0364 | $0.0236 | 1,637,477.0 | +2.34% |
| 2023-02 | $0.0623 | $0.0421 | $0.0202 | 614,283.0 | -21.51% |
| 2023-01 | $0.08 | $0.0614 | $0.0186 | 653,607.0 | -17.20% |
0.74%
0.23%
자본화:
|
볼륨(24시간):