Stockscreener 앱 받기
19.14
1.54%
0.29
Maple Leaf Foods Inc. 주식 (MLFNF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $19.14 | $18.89 | $0.25 | 968.0 | +1.54% |
| 2025-05-13 | $18.85 | $18.61 | $0.235 | 1,010.0 | -3.97% |
| 2025-05-12 | $19.63 | $19.63 | $0.00 | 195.0 | -1.11% |
| 2025-05-09 | $19.90 | $19.20 | $0.70 | 3,114.0 | +3.82% |
| 2025-05-08 | $19.20 | $18.90 | $0.30 | 1,065.0 | +5.64% |
| 2025-05-06 | $18.10 | $18.10 | $0.00 | 230.0 | -0.46% |
| 2025-05-05 | $18.23 | $18.14 | $0.09 | 4,125.0 | +0.43% |
| 2025-05-02 | $18.26 | $18.11 | $0.151 | 1,293.0 | +0.38% |
| 2025-05-01 | $18.04 | $18.04 | $0.00 | 3,459.0 | -1.43% |
| 2025-04-30 | $18.30 | $18.08 | $0.216 | 1,300.0 | +2.96% |
| 2025-04-29 | $17.77 | $17.77 | $0.00 | 4,501.0 | -1.38% |
| 2025-04-24 | $18.02 | $18.02 | $0.00 | 300.0 | +0.13% |
| 2025-04-23 | $18.00 | $17.80 | $0.20 | 300.0 | +1.11% |
| 2025-04-22 | $17.80 | $16.69 | $1.11 | 301.0 | +0.68% |
Maple Leaf Foods Inc. 주식 (MLFNF) 연도별 가격 이력
이 심층 분석에서는 Maple Leaf Foods Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLFNF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maple Leaf Foods Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maple Leaf Foods Inc. 주식 (MLFNF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.90 | $18.04 | $1.86 | 15,459.0 | +4.59% |
| 2025-04 | $18.30 | $16.00 | $2.30 | 20,610.0 | +4.21% |
| 2025-03 | $17.73 | $17.05 | $0.675 | 16,599.0 | +0.40% |
| 2025-02 | $18.04 | $14.00 | $4.04 | 213,005.0 | +19.30% |
| 2025-01 | $15.22 | $14.09 | $1.13 | 26,902.0 | +3.97% |
Maple Leaf Foods Inc. 주식 (MLFNF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.60 | $13.71 | $2.89 | 50,917.0 | -16.40% |
| 2024-11 | $16.41 | $15.20 | $1.21 | 116,976.0 | +7.19% |
| 2024-10 | $16.55 | $15.17 | $1.38 | 29,165.0 | -6.13% |
| 2024-09 | $16.57 | $15.65 | $0.92 | 25,287.0 | -1.39% |
| 2024-08 | $18.57 | $15.80 | $2.77 | 290,786.0 | -8.29% |
| 2024-07 | $18.09 | $16.49 | $1.60 | 142,517.0 | +7.74% |
| 2024-06 | $16.82 | $16.23 | $0.592 | 276,669.0 | +1.00% |
| 2024-05 | $17.63 | $16.56 | $1.07 | 103,834.0 | -6.10% |
| 2024-04 | $17.80 | $16.21 | $1.59 | 220,293.0 | +7.50% |
| 2024-03 | $17.75 | $16.33 | $1.42 | 168,619.0 | -4.72% |
| 2024-02 | $19.36 | $16.86 | $2.50 | 131,028.0 | -10.39% |
| 2024-01 | $20.28 | $18.64 | $1.64 | 150,475.0 | +1.24% |
Maple Leaf Foods Inc. 주식 (MLFNF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.34 | $17.82 | $1.52 | 177,114.0 | +6.72% |
| 2023-11 | $20.00 | $17.79 | $2.21 | 209,531.0 | -10.02% |
| 2023-10 | $19.77 | $17.72 | $2.05 | 168,672.0 | +2.14% |
| 2023-09 | $21.15 | $18.63 | $2.52 | 194,118.0 | -10.47% |
| 2023-08 | $23.45 | $20.72 | $2.73 | 55,505.0 | +4.09% |
| 2023-07 | $20.83 | $19.25 | $1.58 | 33,289.0 | +6.51% |
| 2023-06 | $20.55 | $18.76 | $1.79 | 15,390.0 | +7.73% |
| 2023-05 | $20.99 | $18.10 | $2.89 | 18,505.0 | -11.36% |
| 2023-04 | $20.70 | $18.80 | $1.90 | 19,382.0 | +6.05% |
| 2023-03 | $20.65 | $16.91 | $3.74 | 21,602.0 | -5.19% |
| 2023-02 | $20.34 | $19.23 | $1.11 | 63,806.0 | +6.94% |
| 2023-01 | $19.71 | $18.47 | $1.24 | 118,641.0 | +5.10% |
0.78%
2.48%
자본화:
|
볼륨(24시간):