Stockscreener 앱 받기
0.85
1.68%
-0.0145
Moolec Science Sa 주식 (MLEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.8637 | $0.85 | $0.0137 | 10,482.0 | -1.68% |
| 2024-12-19 | $0.869 | $0.8375 | $0.0315 | 28,985.0 | -0.52% |
| 2024-12-18 | $0.94 | $0.82 | $0.12 | 88,266.0 | +5.98% |
| 2024-12-17 | $0.8536 | $0.805 | $0.0486 | 55,188.0 | -5.74% |
| 2024-12-16 | $0.87 | $0.8313 | $0.0387 | 3,914.0 | +1.15% |
| 2024-12-13 | $0.88 | $0.84 | $0.04 | 27,710.0 | +2.38% |
| 2024-12-12 | $0.88 | $0.8314 | $0.0486 | 7,886.0 | -8.70% |
| 2024-12-11 | $0.92 | $0.8025 | $0.1175 | 18,276.0 | +12.13% |
| 2024-12-10 | $0.8849 | $0.82 | $0.0649 | 29,827.0 | -4.42% |
| 2024-12-09 | $0.8881 | $0.816 | $0.0721 | 20,820.0 | +0.99% |
| 2024-12-06 | $0.88 | $0.8131 | $0.0669 | 17,367.0 | -0.07% |
| 2024-12-05 | $0.8743 | $0.8269 | $0.0474 | 28,312.0 | -2.72% |
| 2024-12-04 | $0.8886 | $0.85 | $0.0386 | 15,314.0 | +1.09% |
| 2024-12-03 | $0.8718 | $0.8127 | $0.0591 | 36,050.0 | +0.76% |
| 2024-12-02 | $0.87 | $0.83 | $0.04 | 6,176.0 | -1.32% |
| 2024-11-29 | $0.89 | $0.85 | $0.04 | 13,268.0 | -1.14% |
| 2024-11-27 | $0.8842 | $0.85 | $0.0342 | 5,428.0 | +0.00% |
| 2024-11-26 | $0.89 | $0.83 | $0.06 | 13,761.0 | -1.12% |
| 2024-11-25 | $0.8999 | $0.86 | $0.0399 | 7,361.0 | +0.00% |
| 2024-11-22 | $0.912 | $0.853 | $0.059 | 17,979.0 | +4.58% |
Moolec Science Sa 주식 (MLEC) 연도별 가격 이력
이 심층 분석에서는 Moolec Science Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Moolec Science Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Moolec Science Sa 주식 (MLEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.94 | $0.8025 | $0.1375 | 405,055.0 | -2.30% |
| 2024-11 | $0.912 | $0.7999 | $0.1121 | 225,618.0 | +2.43% |
| 2024-10 | $0.97 | $0.78 | $0.19 | 828,267.0 | -3.37% |
| 2024-09 | $1.03 | $0.75 | $0.28 | 364,048.0 | +1.02% |
| 2024-08 | $0.9911 | $0.77 | $0.2211 | 243,490.0 | -9.36% |
| 2024-07 | $1.14 | $0.83 | $0.31 | 1,980,765.0 | -12.73% |
| 2024-06 | $1.26 | $1.02 | $0.24 | 618,049.0 | -5.99% |
| 2024-05 | $1.45 | $1.10 | $0.35 | 2,315,066.0 | -17.60% |
| 2024-04 | $3.25 | $1.15 | $2.10 | 90,189,406.0 | +2.90% |
| 2024-03 | $1.85 | $1.24 | $0.61 | 265,193.0 | -23.33% |
| 2024-02 | $2.20 | $1.58 | $0.62 | 214,186.0 | -9.09% |
| 2024-01 | $3.11 | $1.72 | $1.39 | 20,133,639.0 | -19.51% |
Moolec Science Sa 주식 (MLEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.70 | $2.27 | $0.425 | 110,897.0 | -1.99% |
| 2023-11 | $2.89 | $2.14 | $0.751 | 114,517.0 | +5.46% |
| 2023-10 | $3.03 | $2.31 | $0.72 | 52,251.0 | -15.00% |
| 2023-09 | $3.28 | $2.75 | $0.53 | 66,295.0 | -14.89% |
| 2023-08 | $3.32 | $2.75 | $0.57 | 85,669.0 | +3.79% |
| 2023-07 | $3.91 | $3.11 | $0.80 | 170,309.0 | -13.86% |
| 2023-06 | $4.40 | $2.73 | $1.67 | 563,413.0 | +22.01% |
| 2023-05 | $3.45 | $2.61 | $0.84 | 192,167.0 | +8.88% |
| 2023-04 | $5.10 | $2.60 | $2.50 | 355,112.0 | -32.11% |
| 2023-03 | $9.92 | $4.04 | $5.88 | 5,573,866.0 | +0.00% |
2.88%
2.65%
자본화:
|
볼륨(24시간):