loading

Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $48.31 $48.31 $0.00 21.00 +0.00%
2024-11-21 $48.31 $48.31 $0.00 0.00 -0.03%
2024-11-20 $48.33 $48.33 $0.00 0.00 -0.11%
2024-11-19 $48.38 $48.38 $0.00 2.00 +0.15%
2024-11-18 $48.31 $48.20 $0.1081 500.0 +0.12%
2024-11-15 $48.32 $48.21 $0.11 322.0 +0.12%
2024-11-14 $48.33 $48.19 $0.1359 938.0 -0.09%
2024-11-13 $48.24 $48.20 $0.0399 206.0 +0.08%
2024-11-12 $48.27 $48.20 $0.07 102.0 -0.41%
2024-11-11 $48.40 $48.38 $0.0205 205.0 -0.20%
2024-11-08 $48.50 $48.50 $0.00 0.00 +0.01%
2024-11-07 $48.49 $48.49 $0.00 5.00 +0.59%
2024-11-06 $48.21 $48.19 $0.018 614.0 -0.65%
2024-11-05 $48.52 $48.52 $0.00 1.00 -0.26%
2024-11-04 $48.65 $48.65 $0.00 0.00 +0.36%
2024-11-01 $48.61 $48.48 $0.1315 749.0 -0.35%
2024-10-31 $48.65 $48.65 $0.00 0.00 -0.04%
2024-10-30 $48.66 $48.66 $0.00 0.00 -0.18%
2024-10-29 $48.75 $48.75 $0.00 1.00 +0.04%
2024-10-28 $48.73 $48.73 $0.00 1.00 -0.16%
2024-10-25 $48.81 $48.81 $0.00 0.00 -0.17%
2024-10-24 $48.89 $48.89 $0.00 1.00 +0.14%

Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 연도별 가격 이력

이 심층 분석에서는 Global X Intermediate Term Treasury Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Intermediate Term Treasury Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.65 $48.19 $0.4568 3,686.0 -0.68%
2024-10 $50.11 $48.65 $1.47 1,479.0 -2.68%
2024-09 $50.34 $49.96 $0.3762 417.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):