Stockscreener 앱 받기
46.79
0.11%
0.0521
Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $46.79 | $46.79 | $0.00 | 13.00 | +0.11% |
| 2026-10-13 | $46.74 | $46.74 | $0.00 | 14.00 | +0.12% |
| 2026-10-12 | $46.69 | $46.69 | $0.00 | 7.00 | -0.02% |
| 2026-10-09 | $46.69 | $46.69 | $0.00 | 15.00 | -0.09% |
| 2026-10-08 | $46.73 | $46.73 | $0.00 | 35.00 | +0.24% |
| 2026-10-07 | $46.62 | $46.62 | $0.00 | 16.00 | +0.03% |
| 2026-10-06 | $46.60 | $46.60 | $0.00 | 89.00 | +0.17% |
| 2026-10-05 | $46.53 | $46.53 | $0.00 | 19.00 | -0.03% |
| 2026-10-02 | $46.54 | $46.54 | $0.00 | 19.00 | -0.22% |
| 2026-10-01 | $46.64 | $46.64 | $0.00 | 13.00 | -0.02% |
| 2026-09-30 | $46.75 | $46.65 | $0.099 | 112.0 | -0.12% |
| 2026-09-29 | $46.70 | $46.63 | $0.075 | 3,370.0 | -0.02% |
| 2026-09-28 | $46.72 | $46.72 | $0.00 | 14.00 | -0.39% |
| 2026-09-25 | $46.90 | $46.90 | $0.00 | 65.00 | +0.31% |
| 2026-09-24 | $46.84 | $46.75 | $0.084 | 398.0 | -0.30% |
| 2026-09-23 | $46.90 | $46.90 | $0.00 | 14.00 | -0.79% |
| 2026-09-22 | $47.27 | $47.27 | $0.00 | 14.00 | +0.03% |
| 2026-09-21 | $47.26 | $47.26 | $0.00 | 54.00 | +0.23% |
| 2026-09-18 | $47.14 | $47.14 | $0.00 | 13.00 | -0.38% |
| 2026-09-17 | $47.33 | $47.27 | $0.055 | 164.0 | +0.40% |
| 2026-09-16 | $47.31 | $47.14 | $0.1726 | 251.0 | -0.12% |
| 2026-09-15 | $47.19 | $47.19 | $0.00 | 13.00 | -0.09% |
Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 연도별 가격 이력
이 심층 분석에서는 Global X Intermediate Term Treasury Ladder Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Intermediate Term Treasury Ladder Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $46.79 | $46.53 | $0.2651 | 240.0 | +0.30% |
| 2026-09 | $47.82 | $46.63 | $1.19 | 8,096.0 | -2.79% |
| 2026-08 | $48.34 | $47.99 | $0.3478 | 4,012.0 | -0.23% |
| 2026-07 | $48.54 | $48.02 | $0.5204 | 3,114.0 | -1.22% |
| 2026-06 | $48.90 | $48.28 | $0.6178 | 6,926.0 | -0.14% |
| 2026-05 | $49.03 | $48.13 | $0.90 | 9,642.0 | -0.46% |
| 2026-04 | $49.37 | $48.89 | $0.478 | 2,589.0 | -0.48% |
| 2026-03 | $49.85 | $48.77 | $1.07 | 1,483.0 | -2.12% |
| 2026-02 | $50.28 | $49.36 | $0.924 | 1,969.0 | +1.37% |
| 2026-01 | $49.78 | $49.42 | $0.355 | 20,294.0 | -0.01% |
Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.16 | $49.46 | $0.6999 | 20,360.0 | -0.72% |
| 2025-11 | $50.12 | $49.52 | $0.595 | 1,446.0 | +0.53% |
| 2025-10 | $50.13 | $49.53 | $0.60 | 1,137.0 | +0.25% |
| 2025-09 | $49.97 | $49.42 | $0.55 | 270.0 | -0.01% |
| 2025-08 | $49.68 | $49.22 | $0.4637 | 1,124.0 | +1.27% |
| 2025-07 | $49.17 | $48.70 | $0.4765 | 358.0 | -0.76% |
| 2025-06 | $49.44 | $48.47 | $0.9699 | 1,657.0 | +1.05% |
| 2025-05 | $49.20 | $48.36 | $0.8454 | 116.0 | -1.28% |
| 2025-04 | $49.70 | $48.40 | $1.30 | 2,963.0 | +0.94% |
| 2025-03 | $49.12 | $48.65 | $0.47 | 6,734.0 | +0.17% |
| 2025-02 | $49.01 | $47.87 | $1.14 | 3,323.0 | +1.66% |
| 2025-01 | $48.31 | $47.52 | $0.7878 | 741.0 | +0.50% |
Global X Intermediate Term Treasury Ladder Etf 주식 (MLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.90 | $47.98 | $0.9168 | 509.0 | -1.79% |
| 2024-11 | $48.88 | $48.19 | $0.6856 | 3,674.0 | +0.48% |
| 2024-10 | $50.11 | $48.65 | $1.47 | 1,479.0 | -2.68% |
| 2024-09 | $50.34 | $49.96 | $0.3762 | 417.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):