Stockscreener 앱 받기
10.59
0.17%
-0.018
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.61 | $10.59 | $0.02 | 14,368.0 | -0.08% |
| 2026-05-21 | $10.61 | $10.61 | $0.00 | 389.0 | +0.08% |
| 2026-05-19 | $10.60 | $10.59 | $0.010 | 54,017.0 | -0.09% |
| 2026-05-18 | $10.61 | $10.59 | $0.02 | 390.0 | +0.19% |
| 2026-05-15 | $10.60 | $10.59 | $0.005 | 25,948.0 | -0.19% |
| 2026-05-14 | $10.61 | $10.61 | $0.00 | 567.0 | +0.09% |
| 2026-05-13 | $10.60 | $10.58 | $0.02 | 151,768.0 | +0.09% |
| 2026-05-12 | $10.59 | $10.58 | $0.010 | 1,310.0 | +0.00% |
| 2026-05-11 | $10.59 | $10.58 | $0.010 | 2,317.0 | +0.09% |
| 2026-05-08 | $10.59 | $10.58 | $0.0101 | 3,369.0 | -0.09% |
| 2026-05-07 | $10.59 | $10.58 | $0.010 | 17,877.0 | +0.09% |
| 2026-05-06 | $10.58 | $10.57 | $0.010 | 55,972.0 | +0.00% |
| 2026-05-05 | $10.58 | $10.56 | $0.02 | 25,507.0 | +0.19% |
| 2026-05-04 | $10.56 | $10.56 | $0.00 | 54,402.0 | -0.09% |
| 2026-05-01 | $10.58 | $10.56 | $0.02 | 81,412.0 | +0.00% |
| 2026-04-30 | $10.57 | $10.57 | $0.005 | 43,466.0 | +0.00% |
| 2026-04-29 | $10.57 | $10.57 | $0.00 | 21,383.0 | +0.00% |
| 2026-04-28 | $10.59 | $10.57 | $0.015 | 35,213.0 | -0.09% |
| 2026-04-27 | $10.58 | $10.58 | $0.00 | 127.0 | +0.09% |
| 2026-04-23 | $10.57 | $10.57 | $0.00 | 391,008.0 | +0.00% |
| 2026-04-22 | $10.62 | $10.57 | $0.05 | 127,354.0 | +0.00% |
Mountain Lake Acquisition Corp 주식 (MLAC) 연도별 가격 이력
이 심층 분석에서는 Mountain Lake Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Lake Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.61 | $10.56 | $0.05 | 489,613.0 | +0.28% |
| 2026-04 | $10.62 | $10.53 | $0.09 | 875,895.0 | +0.38% |
| 2026-03 | $10.55 | $10.49 | $0.06 | 730,971.0 | +0.38% |
| 2026-02 | $10.50 | $10.45 | $0.05 | 1,149,824.0 | +0.48% |
| 2026-01 | $10.47 | $10.39 | $0.08 | 2,398,542.0 | +0.38% |
Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.43 | $10.36 | $0.07 | 901,443.0 | +0.29% |
| 2025-11 | $10.51 | $10.31 | $0.20 | 2,301,973.0 | -0.86% |
| 2025-10 | $10.69 | $10.40 | $0.29 | 8,824,011.0 | +1.55% |
| 2025-09 | $10.32 | $10.29 | $0.03 | 293,464.0 | +0.00% |
| 2025-08 | $10.30 | $10.25 | $0.05 | 102,803.0 | +0.10% |
| 2025-07 | $10.32 | $10.21 | $0.11 | 157,710.0 | +0.29% |
| 2025-06 | $10.27 | $10.18 | $0.09 | 588,654.0 | +0.79% |
| 2025-05 | $10.19 | $10.12 | $0.07 | 652,188.0 | +0.30% |
| 2025-04 | $10.15 | $10.05 | $0.10 | 2,209,997.0 | +1.00% |
| 2025-03 | $10.16 | $10.00 | $0.165 | 901,961.0 | +0.60% |
| 2025-02 | $10.00 | $9.94 | $0.06 | 4,144,679.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):