10.29
price up icon0.10%   0.010
after-market 시간 외 거래: 10.29
loading

Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $10.29 $10.28 $0.010 302.0 +0.10%
2025-08-21 $10.29 $10.27 $0.0202 7,216.0 +0.19%
2025-08-20 $10.26 $10.26 $0.00 270.0 -0.19%
2025-08-19 $10.28 $10.28 $0.00 2,156.0 +0.00%
2025-08-18 $10.29 $10.25 $0.04 9,448.0 +0.19%
2025-08-15 $10.26 $10.26 $0.00 123.0 +0.00%
2025-08-13 $10.26 $10.25 $0.010 10,428.0 -0.19%
2025-08-12 $10.29 $10.28 $0.010 3,295.0 +0.19%
2025-08-08 $10.26 $10.26 $0.00 110.0 +0.00%
2025-08-07 $10.26 $10.26 $0.00 156.0 +0.00%
2025-08-06 $10.28 $10.26 $0.0205 524.0 +0.00%
2025-08-05 $10.26 $10.26 $0.00 234.0 +0.00%
2025-08-04 $10.26 $10.26 $0.00 258.0 -0.29%
2025-07-31 $10.29 $10.29 $0.00 115.0 +0.19%
2025-07-29 $10.27 $10.27 $0.00 108.0 +0.00%

Mountain Lake Acquisition Corp 주식 (MLAC) 연도별 가격 이력

이 심층 분석에서는 Mountain Lake Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mountain Lake Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.29 $10.25 $0.04 34,822.0 +0.00%
2025-07 $10.32 $10.21 $0.11 157,710.0 +0.29%
2025-06 $10.27 $10.18 $0.09 588,654.0 +0.79%
2025-05 $10.19 $10.12 $0.07 652,188.0 +0.30%
2025-04 $10.15 $10.05 $0.10 2,209,997.0 +1.00%
2025-03 $10.16 $10.00 $0.165 901,961.0 +0.60%
2025-02 $10.00 $9.94 $0.06 4,144,679.0 +0.00%

Mountain Lake Acquisition Corp 주식 (MLAC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-06 $10.59 $10.52 $0.07 11,676.0 -0.47%
2023-05 $10.58 $10.50 $0.08 10,497.0 +0.76%
2023-04 $10.58 $10.40 $0.18 23,641.0 -0.66%
2023-03 $10.58 $10.45 $0.13 12,172.0 +1.15%
2023-02 $10.56 $10.40 $0.16 9,667.0 -1.14%
2023-01 $10.99 $10.22 $0.77 69,375.0 +3.63%
$10.42
price up icon 0.00%
$11.07
price up icon 5.33%
$10.16
price down icon 0.15%
shell_companies EQV
$10.33
price down icon 0.10%
$10.90
price up icon 0.09%
$10.31
price up icon 0.05%
자본화:     |  볼륨(24시간):