Stockscreener 앱 받기
127.78
0.58%
-0.75
시간 외 거래:
127.80
0.02
+0.02%
Mesa Laboratories Inc 주식 (MLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $128.3 | $125.3 | $2.94 | 100,553.0 | -0.58% |
| 2026-09-03 | $132.7 | $127.8 | $4.90 | 126,544.0 | -1.62% |
| 2026-09-02 | $131.4 | $125.2 | $6.25 | 139,022.0 | +4.13% |
| 2026-09-01 | $128.3 | $124.2 | $4.04 | 116,023.0 | -1.88% |
| 2026-08-31 | $129.4 | $123.6 | $5.85 | 155,868.0 | -0.95% |
| 2026-08-28 | $129.7 | $126.8 | $2.87 | 153,074.0 | +0.34% |
| 2026-08-27 | $129.2 | $125.8 | $3.41 | 158,059.0 | +1.18% |
| 2026-08-26 | $127.9 | $125.2 | $2.70 | 110,865.0 | -0.16% |
| 2026-08-25 | $128.7 | $122.0 | $6.69 | 142,117.0 | +2.44% |
| 2026-08-24 | $125.3 | $120.7 | $4.63 | 148,315.0 | -0.35% |
| 2026-08-21 | $124.9 | $119.0 | $5.86 | 160,688.0 | +4.71% |
| 2026-08-20 | $121.9 | $118.5 | $3.43 | 185,385.0 | -0.48% |
| 2026-08-19 | $120.5 | $108.8 | $11.60 | 236,468.0 | +10.91% |
| 2026-08-18 | $109.3 | $105.1 | $4.28 | 194,222.0 | +0.28% |
| 2026-08-17 | $111.0 | $103.9 | $7.02 | 139,560.0 | +1.51% |
| 2026-08-14 | $115.4 | $105.2 | $10.19 | 161,033.0 | -6.33% |
| 2026-08-13 | $115.5 | $110.2 | $5.30 | 254,284.0 | +0.35% |
| 2026-08-12 | $113.3 | $108.6 | $4.71 | 194,134.0 | +1.41% |
| 2026-08-11 | $111.4 | $93.03 | $18.36 | 410,305.0 | +9.46% |
| 2026-08-10 | $103.6 | $100.5 | $3.10 | 103,049.0 | -1.00% |
| 2026-08-07 | $103.1 | $100.2 | $2.85 | 103,032.0 | +1.62% |
| 2026-08-06 | $102.1 | $100.0 | $2.04 | 85,137.0 | -1.57% |
Mesa Laboratories Inc 주식 (MLAB) 연도별 가격 이력
이 심층 분석에서는 Mesa Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesa Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $132.7 | $124.2 | $8.46 | 582,695.0 | -0.07% |
| 2026-08 | $129.7 | $93.03 | $36.63 | 3,504,680.0 | +26.52% |
| 2026-07 | $107.7 | $90.00 | $17.67 | 3,822,087.0 | +1.53% |
| 2026-06 | $114.0 | $87.22 | $26.77 | 5,061,546.0 | -2.42% |
| 2026-05 | $111.3 | $81.30 | $29.99 | 3,434,971.0 | +2.02% |
| 2026-04 | $106.3 | $86.51 | $19.77 | 2,252,953.0 | +13.10% |
| 2026-03 | $96.04 | $71.06 | $24.98 | 3,061,877.0 | -8.44% |
| 2026-02 | $98.14 | $78.48 | $19.66 | 1,710,070.0 | +22.61% |
| 2026-01 | $89.95 | $77.48 | $12.47 | 1,912,553.0 | +0.33% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.18 | $73.30 | $9.88 | 2,177,375.0 | -2.00% |
| 2025-11 | $82.87 | $69.51 | $13.36 | 3,423,077.0 | +11.56% |
| 2025-10 | $80.83 | $66.52 | $14.31 | 2,129,702.0 | +7.28% |
| 2025-09 | $75.61 | $58.83 | $16.78 | 4,304,396.0 | -1.09% |
| 2025-08 | $76.85 | $55.45 | $21.40 | 2,514,559.0 | -11.41% |
| 2025-07 | $103.7 | $67.95 | $35.78 | 3,122,549.0 | -18.83% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
2.52%
1.05%
자본화:
|
볼륨(24시간):