Stockscreener 앱 받기
103.85
0.84%
0.86
Mesa Laboratories Inc 주식 (MLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $105.1 | $102.5 | $2.60 | 114,003.0 | +0.84% |
| 2026-05-04 | $105.1 | $99.74 | $5.33 | 172,978.0 | -0.31% |
| 2026-05-01 | $103.5 | $97.20 | $6.34 | 219,303.0 | +3.31% |
| 2026-04-30 | $100.8 | $95.51 | $5.33 | 157,774.0 | +4.43% |
| 2026-04-29 | $102.0 | $95.14 | $6.84 | 147,544.0 | -3.68% |
| 2026-04-28 | $100.9 | $98.03 | $2.88 | 86,532.0 | +1.16% |
| 2026-04-27 | $100.3 | $97.34 | $2.91 | 76,471.0 | +0.33% |
| 2026-04-24 | $98.75 | $95.21 | $3.54 | 143,768.0 | +1.09% |
| 2026-04-23 | $101.3 | $92.68 | $8.67 | 152,785.0 | -4.32% |
| 2026-04-22 | $103.2 | $100.4 | $2.74 | 66,982.0 | -0.36% |
| 2026-04-21 | $106.3 | $101.5 | $4.73 | 69,895.0 | -3.04% |
| 2026-04-20 | $105.2 | $102.4 | $2.78 | 76,595.0 | +1.73% |
| 2026-04-17 | $103.8 | $100.6 | $3.21 | 103,302.0 | +4.36% |
| 2026-04-16 | $101.0 | $97.43 | $3.57 | 109,830.0 | -0.59% |
| 2026-04-15 | $101.2 | $98.60 | $2.55 | 81,077.0 | +0.37% |
| 2026-04-14 | $101.0 | $95.00 | $5.95 | 88,128.0 | +1.14% |
| 2026-04-13 | $97.97 | $95.50 | $2.47 | 72,906.0 | +2.10% |
| 2026-04-10 | $96.30 | $92.40 | $3.90 | 77,716.0 | +3.24% |
| 2026-04-09 | $93.25 | $89.24 | $4.01 | 106,106.0 | -1.21% |
| 2026-04-08 | $98.35 | $92.81 | $5.53 | 103,115.0 | -0.20% |
| 2026-04-07 | $94.70 | $89.96 | $4.74 | 167,773.0 | -0.11% |
Mesa Laboratories Inc 주식 (MLAB) 연도별 가격 이력
이 심층 분석에서는 Mesa Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesa Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $105.1 | $97.20 | $7.90 | 620,287.0 | +3.85% |
| 2026-04 | $106.3 | $86.51 | $19.77 | 2,252,953.0 | +13.10% |
| 2026-03 | $96.04 | $71.06 | $24.98 | 3,061,877.0 | -8.44% |
| 2026-02 | $98.14 | $78.48 | $19.66 | 1,710,070.0 | +22.61% |
| 2026-01 | $89.95 | $77.48 | $12.47 | 1,912,553.0 | +0.33% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $83.18 | $73.30 | $9.88 | 2,177,375.0 | -2.00% |
| 2025-11 | $82.87 | $69.51 | $13.36 | 3,423,077.0 | +11.56% |
| 2025-10 | $80.83 | $66.52 | $14.31 | 2,129,702.0 | +7.28% |
| 2025-09 | $75.61 | $58.83 | $16.78 | 4,304,396.0 | -1.09% |
| 2025-08 | $76.85 | $55.45 | $21.40 | 2,514,559.0 | -11.41% |
| 2025-07 | $103.7 | $67.95 | $35.78 | 3,122,549.0 | -18.83% |
| 2025-06 | $106.4 | $87.80 | $18.60 | 4,287,286.0 | -6.36% |
| 2025-05 | $131.2 | $98.06 | $33.14 | 836,141.0 | -12.69% |
| 2025-04 | $121.9 | $97.20 | $24.71 | 1,046,701.0 | -2.87% |
| 2025-03 | $142.2 | $114.7 | $27.52 | 964,766.0 | -14.87% |
| 2025-02 | $155.1 | $132.5 | $22.62 | 658,655.0 | +1.23% |
| 2025-01 | $149.5 | $125.7 | $23.80 | 606,048.0 | +4.41% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $138.0 | $115.1 | $22.94 | 775,570.0 | +12.72% |
| 2024-11 | $140.5 | $97.90 | $42.64 | 830,524.0 | +2.72% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
4.11%
0.22%
자본화:
|
볼륨(24시간):