Stockscreener 앱 받기
103.05
0.60%
0.615
시간 외 거래:
103.05
Mesa Laboratories Inc 주식 (MLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $103.9 | $99.58 | $4.35 | 54,133.0 | +0.60% |
| 2024-11-15 | $105.3 | $102.0 | $3.30 | 34,529.0 | -2.07% |
| 2024-11-14 | $110.2 | $103.6 | $6.60 | 30,517.0 | -2.94% |
| 2024-11-13 | $114.4 | $107.8 | $6.65 | 26,714.0 | -4.12% |
| 2024-11-12 | $119.7 | $111.6 | $8.06 | 43,432.0 | -5.50% |
| 2024-11-11 | $121.0 | $117.6 | $3.44 | 39,848.0 | +0.08% |
| 2024-11-08 | $120.3 | $113.3 | $7.08 | 44,679.0 | +0.81% |
| 2024-11-07 | $133.6 | $117.1 | $16.47 | 47,308.0 | -12.13% |
| 2024-11-06 | $140.5 | $130.8 | $9.72 | 62,305.0 | +11.05% |
| 2024-11-05 | $122.2 | $117.3 | $4.84 | 42,481.0 | +1.99% |
| 2024-11-04 | $120.1 | $116.4 | $3.64 | 34,864.0 | +0.38% |
| 2024-11-01 | $118.3 | $113.7 | $4.61 | 32,659.0 | +3.47% |
| 2024-10-31 | $115.3 | $113.3 | $1.99 | 17,868.0 | -0.82% |
| 2024-10-30 | $116.8 | $111.8 | $5.02 | 27,323.0 | +2.04% |
| 2024-10-29 | $113.2 | $110.7 | $2.53 | 51,077.0 | -0.19% |
| 2024-10-28 | $115.5 | $112.1 | $3.39 | 40,721.0 | -0.12% |
| 2024-10-25 | $117.9 | $112.5 | $5.42 | 33,017.0 | -2.94% |
| 2024-10-24 | $122.2 | $115.7 | $6.54 | 36,915.0 | -2.95% |
| 2024-10-23 | $133.0 | $119.5 | $13.44 | 63,489.0 | -10.45% |
| 2024-10-22 | $134.9 | $131.1 | $3.85 | 33,594.0 | +0.52% |
Mesa Laboratories Inc 주식 (MLAB) 연도별 가격 이력
이 심층 분석에서는 Mesa Laboratories Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mesa Laboratories Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $140.5 | $99.58 | $40.96 | 547,602.0 | -9.64% |
| 2024-10 | $136.2 | $110.7 | $25.52 | 662,087.0 | -12.18% |
| 2024-09 | $133.6 | $116.6 | $16.99 | 702,867.0 | -2.86% |
| 2024-08 | $141.2 | $97.85 | $43.32 | 679,427.0 | +16.74% |
| 2024-07 | $117.0 | $86.04 | $30.91 | 804,760.0 | +31.98% |
| 2024-06 | $109.3 | $83.68 | $25.66 | 1,123,955.0 | -9.33% |
| 2024-05 | $123.8 | $89.19 | $34.60 | 760,117.0 | -9.79% |
| 2024-04 | $112.5 | $97.75 | $14.80 | 799,820.0 | -3.33% |
| 2024-03 | $115.8 | $98.33 | $17.42 | 738,155.0 | +0.49% |
| 2024-02 | $112.5 | $89.68 | $22.82 | 1,110,108.0 | +19.18% |
| 2024-01 | $109.1 | $88.65 | $20.43 | 1,271,413.0 | -12.55% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.7 | $84.66 | $35.05 | 1,342,286.0 | +22.72% |
| 2023-11 | $100.6 | $82.86 | $17.74 | 921,593.0 | -9.02% |
| 2023-10 | $108.9 | $92.53 | $16.38 | 897,973.0 | -10.70% |
| 2023-09 | $145.5 | $103.2 | $42.21 | 766,983.0 | -26.71% |
| 2023-08 | $144.8 | $122.7 | $22.08 | 675,231.0 | +11.43% |
| 2023-07 | $133.9 | $118.7 | $15.18 | 709,166.0 | +0.12% |
| 2023-06 | $139.4 | $124.0 | $15.45 | 1,165,193.0 | -0.76% |
| 2023-05 | $172.8 | $127.4 | $45.37 | 1,025,904.0 | -22.23% |
| 2023-04 | $187.8 | $159.5 | $28.29 | 875,419.0 | -4.70% |
| 2023-03 | $180.2 | $154.1 | $26.13 | 1,010,611.0 | -1.01% |
| 2023-02 | $206.4 | $167.3 | $39.09 | 1,128,427.0 | -9.26% |
| 2023-01 | $204.3 | $165.9 | $38.38 | 1,678,882.0 | +17.04% |
Mesa Laboratories Inc 주식 (MLAB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $181.7 | $154.9 | $26.84 | 1,775,568.0 | -1.75% |
| 2022-11 | $190.3 | $127.5 | $62.79 | 1,590,538.0 | +27.96% |
| 2022-10 | $150.0 | $114.2 | $35.79 | 1,219,306.0 | -6.12% |
| 2022-09 | $179.0 | $136.1 | $42.92 | 1,500,394.0 | -17.58% |
| 2022-08 | $216.4 | $164.9 | $51.51 | 1,270,856.0 | -19.88% |
| 2022-07 | $214.7 | $188.7 | $25.94 | 705,214.0 | +4.57% |
| 2022-06 | $216.9 | $178.3 | $38.61 | 849,997.0 | -2.54% |
| 2022-05 | $231.6 | $204.3 | $27.36 | 601,045.0 | -2.05% |
| 2022-04 | $263.4 | $212.5 | $50.90 | 662,070.0 | -16.18% |
| 2022-03 | $268.4 | $244.7 | $23.73 | 478,624.0 | -0.18% |
| 2022-02 | $285.1 | $245.5 | $39.54 | 450,344.0 | -10.20% |
| 2022-01 | $332.9 | $267.7 | $65.23 | 500,108.0 | -13.34% |
1.44%
2.48%
자본화:
|
볼륨(24시간):