207.75
price up icon1.09%   2.25
after-market 시간 외 거래: 207.75
loading

Marketaxess Holdings Inc 주식 (MKTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $209.9 $205.8 $4.20 416,260.0 +1.09%
2025-07-31 $209.1 $205.3 $3.78 454,725.0 -2.18%
2025-07-30 $210.9 $206.0 $4.90 471,195.0 +1.41%
2025-07-29 $209.3 $206.3 $3.07 342,144.0 -0.24%
2025-07-28 $211.2 $207.3 $3.82 345,470.0 -1.79%
2025-07-25 $214.4 $210.6 $3.79 214,825.0 -1.07%
2025-07-24 $215.0 $211.7 $3.31 254,500.0 +0.79%
2025-07-23 $212.3 $210.4 $1.94 224,013.0 +0.66%
2025-07-22 $211.2 $208.4 $2.74 299,422.0 +1.40%
2025-07-21 $209.7 $206.8 $2.99 391,466.0 -0.52%
2025-07-18 $211.7 $208.0 $3.66 368,585.0 -0.76%
2025-07-17 $216.2 $210.3 $5.85 510,090.0 -2.37%
2025-07-16 $216.2 $212.5 $3.64 263,776.0 +0.46%
2025-07-15 $217.5 $214.4 $3.10 304,757.0 -1.24%
2025-07-14 $219.2 $215.4 $3.77 289,393.0 +0.56%
2025-07-11 $219.0 $214.9 $4.13 284,042.0 -1.33%
2025-07-10 $220.4 $217.6 $2.78 291,858.0 -0.14%
2025-07-09 $219.4 $215.6 $3.77 370,967.0 +1.13%
2025-07-08 $221.6 $216.8 $4.85 474,997.0 -2.31%
2025-07-07 $222.4 $215.2 $7.24 411,824.0 +2.41%
2025-07-03 $218.1 $214.4 $3.63 302,184.0 -1.11%

Marketaxess Holdings Inc 주식 (MKTX) 연도별 가격 이력

이 심층 분석에서는 Marketaxess Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketaxess Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketaxess Holdings Inc 주식 (MKTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $209.9 $205.8 $4.20 416,260.0 +0.00%
2025-07 $225.1 $205.3 $19.75 8,176,796.0 -6.98%
2025-06 $228.2 $212.8 $15.33 8,902,601.0 +3.20%
2025-05 $232.8 $209.8 $23.03 12,089,275.0 -2.34%
2025-04 $229.8 $194.0 $35.84 14,789,685.0 +2.42%
2025-03 $221.1 $191.9 $29.19 12,623,105.0 +12.22%
2025-02 $223.0 $186.8 $36.12 15,936,855.0 -12.62%
2025-01 $228.8 $210.8 $18.07 8,414,050.0 -2.39%

Marketaxess Holdings Inc 주식 (MKTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $265.7 $224.6 $41.16 8,905,719.0 -12.91%
2024-11 $291.1 $257.1 $33.98 7,256,750.0 -10.62%
2024-10 $296.7 $253.1 $43.56 7,285,956.0 +12.97%
2024-09 $264.1 $235.6 $28.54 8,407,468.0 +5.70%
2024-08 $248.3 $218.6 $29.72 7,504,840.0 +8.44%
2024-07 $227.6 $192.7 $34.94 7,303,766.0 +11.47%
2024-06 $206.8 $192.4 $14.43 8,876,658.0 +0.80%
2024-05 $221.0 $196.5 $24.54 9,743,970.0 -0.58%
2024-04 $229.5 $199.3 $30.17 7,699,945.0 -8.74%
2024-03 $227.3 $200.4 $26.94 8,646,242.0 +2.74%
2024-02 $229.9 $210.2 $19.71 10,283,114.0 -5.37%
2024-01 $291.7 $224.9 $66.83 7,811,602.0 -22.99%

Marketaxess Holdings Inc 주식 (MKTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $298.0 $236.4 $61.57 6,956,714.0 +21.96%
2023-11 $241.6 $213.1 $28.45 6,365,862.0 +12.34%
2023-10 $246.0 $203.2 $42.77 11,497,905.0 +0.05%
2023-09 $246.4 $200.0 $46.39 10,590,265.0 -11.33%
2023-08 $269.3 $232.2 $37.17 7,836,805.0 -10.51%
2023-07 $278.9 $245.0 $33.88 7,881,509.0 +2.98%
2023-06 $282.9 $255.4 $27.53 8,172,880.0 -4.03%
2023-05 $322.2 $270.6 $51.66 6,668,258.0 -14.44%
2023-04 $399.8 $301.9 $97.86 7,338,070.0 -18.64%
2023-03 $397.3 $335.8 $61.52 8,773,643.0 +14.60%
2023-02 $389.6 $340.1 $49.46 5,691,110.0 -6.16%
2023-01 $375.7 $277.8 $97.94 7,757,436.0 +30.46%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
자본화:     |  볼륨(24시간):