Stockscreener 앱 받기
16.53
3.53%
-0.605
시간 외 거래:
16.53
Marketwise Inc 주식 (MKTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-03 | $17.48 | $16.50 | $0.985 | 18,082.0 | -3.53% |
| 2026-06-02 | $17.68 | $16.90 | $0.78 | 14,331.0 | -0.67% |
| 2026-06-01 | $17.55 | $17.05 | $0.50 | 21,723.0 | +0.06% |
| 2026-05-29 | $17.96 | $17.15 | $0.81 | 13,704.0 | -0.29% |
| 2026-05-28 | $17.61 | $17.09 | $0.52 | 13,501.0 | -1.59% |
| 2026-05-27 | $17.57 | $17.16 | $0.415 | 7,816.0 | +2.00% |
| 2026-05-26 | $18.16 | $17.08 | $1.08 | 23,820.0 | -4.25% |
| 2026-05-22 | $17.99 | $17.35 | $0.64 | 20,879.0 | +1.75% |
| 2026-05-21 | $18.05 | $17.47 | $0.5799 | 13,938.0 | +1.26% |
| 2026-05-20 | $17.51 | $16.51 | $1.00 | 38,774.0 | +6.66% |
| 2026-05-19 | $16.89 | $16.26 | $0.6299 | 11,881.0 | -1.39% |
| 2026-05-18 | $17.01 | $16.26 | $0.75 | 36,240.0 | -1.01% |
| 2026-05-15 | $17.11 | $16.64 | $0.4774 | 18,263.0 | -2.90% |
| 2026-05-14 | $19.16 | $17.27 | $1.89 | 115,066.0 | -5.21% |
| 2026-05-13 | $18.92 | $17.86 | $1.06 | 21,976.0 | +0.89% |
| 2026-05-12 | $18.85 | $17.91 | $0.94 | 24,728.0 | -3.11% |
| 2026-05-11 | $20.68 | $18.11 | $2.57 | 70,907.0 | -9.86% |
| 2026-05-08 | $21.42 | $16.65 | $4.77 | 78,372.0 | +24.35% |
| 2026-05-07 | $17.14 | $16.26 | $0.88 | 27,817.0 | -0.81% |
| 2026-05-06 | $17.29 | $16.53 | $0.7592 | 15,848.0 | -3.70% |
| 2026-05-05 | $17.54 | $16.91 | $0.63 | 7,595.0 | +3.88% |
Marketwise Inc 주식 (MKTW) 연도별 가격 이력
이 심층 분석에서는 Marketwise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketwise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketwise Inc 주식 (MKTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $17.68 | $16.50 | $1.18 | 72,218.0 | -4.12% |
| 2026-05 | $21.42 | $16.26 | $5.16 | 610,069.0 | +2.50% |
| 2026-04 | $19.64 | $16.06 | $3.58 | 574,632.0 | -10.15% |
| 2026-03 | $20.73 | $13.49 | $7.24 | 656,465.0 | +33.52% |
| 2026-02 | $16.96 | $13.78 | $3.18 | 211,400.0 | -15.29% |
| 2026-01 | $17.20 | $14.17 | $3.03 | 156,374.0 | +10.19% |
Marketwise Inc 주식 (MKTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.98 | $14.00 | $2.98 | 271,236.0 | -7.56% |
| 2025-11 | $17.75 | $15.77 | $1.98 | 160,326.0 | -4.24% |
| 2025-10 | $17.45 | $13.50 | $3.95 | 373,985.0 | +2.72% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 271,920.0 | -7.96% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc 주식 (MKTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
0.93%
3.45%
자본화:
|
볼륨(24시간):