Stockscreener 앱 받기
9.88
7.04%
0.65
시간 외 거래:
9.88
Marketwise Inc 주식 (MKTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.08 | $9.10 | $1.98 | 67,822.0 | +7.04% |
| 2025-04-03 | $10.06 | $9.07 | $0.985 | 127,160.0 | -10.37% |
| 2025-04-02 | $10.40 | $9.80 | $0.602 | 19,507.2 | +1.92% |
| 2025-04-01 | $10.40 | $9.26 | $1.14 | 27,129.9 | +2.35% |
| 2025-03-31 | $10.00 | $9.46 | $0.538 | 21,625.0 | -0.92% |
| 2025-03-28 | $10.02 | $9.58 | $0.436 | 35,669.9 | -0.22% |
| 2025-03-27 | $10.20 | $9.96 | $0.236 | 26,174.9 | -0.74% |
| 2025-03-26 | $10.60 | $10.04 | $0.56 | 24,852.5 | -2.33% |
| 2025-03-25 | $11.20 | $10.22 | $0.98 | 21,902.2 | -7.34% |
| 2025-03-24 | $11.51 | $10.80 | $0.708 | 8,364.9 | +2.87% |
| 2025-03-21 | $11.00 | $10.20 | $0.80 | 22,080.4 | +3.64% |
| 2025-03-20 | $11.22 | $10.20 | $1.02 | 26,623.0 | -6.79% |
| 2025-03-19 | $11.41 | $10.60 | $0.8118 | 9,196.7 | +7.48% |
| 2025-03-18 | $11.36 | $10.31 | $1.05 | 53,387.1 | -10.46% |
| 2025-03-17 | $12.12 | $11.56 | $0.56 | 11,063.4 | -4.09% |
| 2025-03-14 | $12.60 | $11.51 | $1.09 | 16,986.4 | +6.32% |
| 2025-03-13 | $12.31 | $11.36 | $0.95 | 32,549.6 | -6.22% |
| 2025-03-12 | $13.84 | $12.13 | $1.71 | 33,462.7 | -10.81% |
| 2025-03-11 | $14.31 | $13.40 | $0.906 | 10,690.6 | -1.30% |
| 2025-03-10 | $14.66 | $12.29 | $2.37 | 49,644.6 | -5.13% |
| 2025-03-07 | $15.54 | $14.20 | $1.34 | 22,348.8 | -4.66% |
| 2025-03-06 | $16.60 | $15.05 | $1.55 | 23,395.0 | -8.11% |
Marketwise Inc 주식 (MKTW) 연도별 가격 이력
이 심층 분석에서는 Marketwise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketwise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketwise Inc 주식 (MKTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.08 | $9.07 | $2.01 | 309,441.0 | +0.08% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc 주식 (MKTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc 주식 (MKTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| 2023-11 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| 2023-10 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| 2023-09 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| 2023-08 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| 2023-07 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| 2023-06 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| 2023-05 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| 2023-04 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| 2023-03 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| 2023-02 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| 2023-01 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
5.68%
자본화:
|
볼륨(24시간):