13.33
price down icon2.84%   -0.39
after-market 시간 외 거래: 13.20 -0.13 -0.98%
loading

Marketwise Inc 주식 (MKTW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $13.82 $12.73 $1.09 24,080.0 -2.84%
2025-04-24 $13.95 $13.50 $0.445 13,348.0 +0.73%
2025-04-23 $14.15 $13.47 $0.6857 9,808.0 -1.80%
2025-04-22 $14.53 $13.00 $1.53 32,911.0 +5.80%
2025-04-21 $13.31 $12.76 $0.555 15,467.0 -1.50%
2025-04-17 $13.72 $13.31 $0.4084 18,142.0 -1.99%
2025-04-16 $13.81 $12.19 $1.62 15,592.0 +3.82%
2025-04-15 $14.70 $12.57 $2.13 59,674.0 -8.27%
2025-04-14 $15.05 $13.57 $1.48 128,585.0 +6.66%
2025-04-11 $14.33 $10.14 $4.19 219,584.0 +33.03%
2025-04-10 $10.73 $9.66 $1.07 30,152.0 -6.94%
2025-04-09 $11.42 $10.35 $1.07 71,502.0 +4.85%
2025-04-08 $10.52 $10.24 $0.28 25,023.0 +1.38%
2025-04-07 $10.56 $9.23 $1.33 23,704.0 +2.83%
2025-04-04 $11.08 $9.10 $1.98 67,822.0 +7.04%
2025-04-03 $10.06 $9.07 $0.985 127,160.0 -10.37%
2025-04-02 $10.40 $9.80 $0.602 19,507.2 +1.92%
2025-04-01 $10.40 $9.26 $1.14 27,129.9 +2.35%
2025-03-31 $10.00 $9.46 $0.538 21,625.0 -0.92%
2025-03-28 $10.02 $9.58 $0.436 35,669.9 -0.22%
2025-03-27 $10.20 $9.96 $0.236 26,174.9 -0.74%

Marketwise Inc 주식 (MKTW) 연도별 가격 이력

이 심층 분석에서는 Marketwise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketwise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Marketwise Inc 주식 (MKTW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $15.05 $9.07 $5.98 953,271.0 +35.03%
2025-03 $17.00 $9.46 $7.54 878,487.6 -18.96%
2025-02 $13.80 $11.10 $2.70 224,207.4 +9.73%
2025-01 $14.20 $9.88 $4.32 620,728.3 -2.19%

Marketwise Inc 주식 (MKTW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.19 $9.22 $2.97 318,712.4 +12.77%
2024-11 $14.00 $9.30 $4.70 551,750.5 -10.36%
2024-10 $13.80 $10.52 $3.28 969,572.6 -13.21%
2024-09 $16.60 $13.00 $3.60 171,688.3 -15.51%
2024-08 $23.00 $14.40 $8.60 229,974.1 -30.61%
2024-07 $24.20 $21.40 $2.80 165,505.8 -1.72%
2024-06 $29.00 $22.40 $6.60 207,849.3 -10.77%
2024-05 $34.20 $25.40 $8.80 143,689.4 -16.67%
2024-04 $34.60 $30.80 $3.80 103,257.6 -9.83%
2024-03 $42.44 $32.80 $9.64 132,280.8 -4.42%
2024-02 $51.20 $34.40 $16.80 116,950.3 -22.32%
2024-01 $56.30 $43.00 $13.30 130,883.2 -14.65%

Marketwise Inc 주식 (MKTW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $67.40 $50.20 $17.20 199,596.3 -14.42%
2023-11 $72.40 $41.40 $31.00 251,917.0 +47.00%
2023-10 $47.60 $26.60 $21.00 220,335.8 +35.62%
2023-09 $39.40 $25.00 $14.40 165,270.4 +18.52%
2023-08 $38.60 $24.80 $13.80 146,392.5 -29.69%
2023-07 $41.80 $35.11 $6.69 101,336.2 -4.00%
2023-06 $57.00 $38.60 $18.40 218,607.8 -11.50%
2023-05 $48.90 $30.80 $18.10 93,349.6 +22.83%
2023-04 $37.00 $29.00 $8.00 54,678.8 -0.54%
2023-03 $41.80 $31.60 $10.20 62,402.1 -6.09%
2023-02 $53.00 $37.00 $16.00 57,938.1 -11.26%
2023-01 $51.00 $32.80 $18.20 76,082.3 +32.14%
financial_data_stock_exchanges TRU
$82.09
price down icon 0.46%
financial_data_stock_exchanges FDS
$424.47
price down icon 0.86%
$213.59
price up icon 0.43%
$75.36
price up icon 0.83%
$535.36
price up icon 0.90%
$209.64
price up icon 2.83%
자본화:     |  볼륨(24시간):