Stockscreener 앱 받기
16.30
1.39%
-0.23
시간 외 거래:
16.49
0.19
+1.17%
Marketwise Inc 주식 (MKTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-01 | $16.60 | $16.30 | $0.30 | 7,875.0 | -1.39% |
| 2025-09-30 | $16.66 | $16.13 | $0.53 | 19,724.0 | +0.73% |
| 2025-09-29 | $16.75 | $16.31 | $0.44 | 14,687.0 | -1.80% |
| 2025-09-26 | $16.75 | $16.45 | $0.30 | 9,003.0 | +1.89% |
| 2025-09-25 | $16.68 | $16.39 | $0.285 | 7,631.0 | -0.67% |
| 2025-09-24 | $16.69 | $16.51 | $0.1844 | 8,703.0 | -1.32% |
| 2025-09-23 | $16.73 | $16.50 | $0.23 | 19,715.0 | +0.36% |
| 2025-09-22 | $16.83 | $16.50 | $0.33 | 29,767.0 | +0.30% |
| 2025-09-19 | $17.16 | $16.34 | $0.82 | 29,813.0 | -2.18% |
| 2025-09-18 | $17.58 | $16.92 | $0.6644 | 17,487.0 | -0.41% |
| 2025-09-17 | $17.50 | $16.96 | $0.5349 | 9,972.0 | -2.07% |
| 2025-09-16 | $17.83 | $17.06 | $0.77 | 23,619.0 | -2.35% |
| 2025-09-15 | $17.85 | $17.50 | $0.35 | 11,458.0 | -0.06% |
| 2025-09-12 | $18.06 | $17.50 | $0.558 | 4,946.0 | -1.98% |
| 2025-09-11 | $18.21 | $17.40 | $0.8061 | 5,732.0 | +3.88% |
| 2025-09-10 | $18.29 | $17.40 | $0.8945 | 11,944.0 | -1.41% |
| 2025-09-09 | $17.78 | $17.40 | $0.38 | 5,502.0 | -0.22% |
| 2025-09-08 | $17.87 | $17.71 | $0.16 | 7,680.0 | -0.94% |
| 2025-09-05 | $17.99 | $17.70 | $0.29 | 6,493.0 | -0.50% |
| 2025-09-04 | $18.08 | $17.80 | $0.285 | 5,896.0 | +2.61% |
| 2025-09-03 | $17.99 | $17.62 | $0.3673 | 6,551.0 | -1.45% |
Marketwise Inc 주식 (MKTW) 연도별 가격 이력
이 심층 분석에서는 Marketwise Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Marketwise Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Marketwise Inc 주식 (MKTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $16.60 | $16.30 | $0.30 | 7,875.0 | +0.00% |
| 2025-09 | $18.29 | $16.13 | $2.16 | 279,795.0 | -9.24% |
| 2025-08 | $20.50 | $17.43 | $3.08 | 309,207.0 | -2.39% |
| 2025-07 | $21.74 | $17.31 | $4.43 | 273,776.0 | -7.02% |
| 2025-06 | $20.11 | $16.19 | $3.92 | 385,964.0 | +17.73% |
| 2025-05 | $18.78 | $12.65 | $6.13 | 565,822.0 | +23.24% |
| 2025-04 | $15.05 | $9.07 | $5.98 | 1,018,532.0 | +38.17% |
| 2025-03 | $17.00 | $9.46 | $7.54 | 878,487.6 | -18.96% |
| 2025-02 | $13.80 | $11.10 | $2.70 | 224,207.4 | +9.73% |
| 2025-01 | $14.20 | $9.88 | $4.32 | 620,728.3 | -2.19% |
Marketwise Inc 주식 (MKTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.19 | $9.22 | $2.97 | 318,712.4 | +12.77% |
| 2024-11 | $14.00 | $9.30 | $4.70 | 551,750.5 | -10.36% |
| 2024-10 | $13.80 | $10.52 | $3.28 | 969,572.6 | -13.21% |
| 2024-09 | $16.60 | $13.00 | $3.60 | 171,688.3 | -15.51% |
| 2024-08 | $23.00 | $14.40 | $8.60 | 229,974.1 | -30.61% |
| 2024-07 | $24.20 | $21.40 | $2.80 | 165,505.8 | -1.72% |
| 2024-06 | $29.00 | $22.40 | $6.60 | 207,849.3 | -10.77% |
| 2024-05 | $34.20 | $25.40 | $8.80 | 143,689.4 | -16.67% |
| 2024-04 | $34.60 | $30.80 | $3.80 | 103,257.6 | -9.83% |
| 2024-03 | $42.44 | $32.80 | $9.64 | 132,280.8 | -4.42% |
| 2024-02 | $51.20 | $34.40 | $16.80 | 116,950.3 | -22.32% |
| 2024-01 | $56.30 | $43.00 | $13.30 | 130,883.2 | -14.65% |
Marketwise Inc 주식 (MKTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $67.40 | $50.20 | $17.20 | 199,596.3 | -14.42% |
| 2023-11 | $72.40 | $41.40 | $31.00 | 251,917.0 | +47.00% |
| 2023-10 | $47.60 | $26.60 | $21.00 | 220,335.8 | +35.62% |
| 2023-09 | $39.40 | $25.00 | $14.40 | 165,270.4 | +18.52% |
| 2023-08 | $38.60 | $24.80 | $13.80 | 146,392.5 | -29.69% |
| 2023-07 | $41.80 | $35.11 | $6.69 | 101,336.2 | -4.00% |
| 2023-06 | $57.00 | $38.60 | $18.40 | 218,607.8 | -11.50% |
| 2023-05 | $48.90 | $30.80 | $18.10 | 93,349.6 | +22.83% |
| 2023-04 | $37.00 | $29.00 | $8.00 | 54,678.8 | -0.54% |
| 2023-03 | $41.80 | $31.60 | $10.20 | 62,402.1 | -6.09% |
| 2023-02 | $53.00 | $37.00 | $16.00 | 57,938.1 | -11.26% |
| 2023-01 | $51.00 | $32.80 | $18.20 | 76,082.3 | +32.14% |
0.08%
1.81%
자본화:
|
볼륨(24시간):