Stockscreener 앱 받기
122.24
1.77%
2.13
시간 외 거래:
122.24
Mks Instruments Inc 주식 (MKSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-21 | $123.7 | $119.6 | $4.10 | 923,986.0 | +1.77% |
| 2025-01-17 | $120.9 | $117.4 | $3.55 | 1,054,504.0 | +2.46% |
| 2025-01-16 | $120.0 | $115.6 | $4.42 | 615,608.0 | +2.79% |
| 2025-01-15 | $115.7 | $113.0 | $2.69 | 710,507.0 | +2.65% |
| 2025-01-14 | $111.9 | $109.1 | $2.78 | 568,892.0 | +1.26% |
| 2025-01-13 | $110.0 | $105.3 | $4.64 | 581,525.0 | +0.61% |
| 2025-01-10 | $110.2 | $107.2 | $2.97 | 650,009.0 | -1.88% |
| 2025-01-08 | $112.6 | $109.1 | $3.48 | 513,623.0 | -1.51% |
| 2025-01-07 | $116.6 | $112.0 | $4.67 | 814,494.0 | -1.51% |
| 2025-01-06 | $116.5 | $111.7 | $4.77 | 1,178,281.0 | +5.81% |
| 2025-01-03 | $108.8 | $105.2 | $3.57 | 691,442.0 | +2.15% |
| 2025-01-02 | $107.7 | $105.3 | $2.42 | 565,132.0 | +1.56% |
| 2024-12-31 | $106.0 | $103.6 | $2.36 | 322,756.0 | +0.31% |
| 2024-12-30 | $104.9 | $102.3 | $2.63 | 585,221.0 | -1.99% |
| 2024-12-27 | $107.4 | $104.6 | $2.77 | 661,665.0 | -0.67% |
| 2024-12-26 | $108.1 | $105.9 | $2.19 | 363,366.0 | -0.59% |
| 2024-12-24 | $107.7 | $105.8 | $1.84 | 238,841.0 | +1.21% |
Mks Instruments Inc 주식 (MKSI) 연도별 가격 이력
이 심층 분석에서는 Mks Instruments Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mks Instruments Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mks Instruments Inc 주식 (MKSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $123.7 | $105.2 | $18.43 | 9,791,989.0 | +17.10% |
Mks Instruments Inc 주식 (MKSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
Mks Instruments Inc 주식 (MKSI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $106.1 | $80.84 | $25.29 | 16,406,584.0 | +24.62% |
| 2023-11 | $83.10 | $63.44 | $19.66 | 16,587,297.0 | +25.72% |
| 2023-10 | $88.98 | $64.46 | $24.52 | 15,048,306.0 | -24.13% |
| 2023-09 | $101.6 | $82.76 | $18.86 | 10,356,588.0 | -13.66% |
| 2023-08 | $108.6 | $88.44 | $20.17 | 13,229,304.0 | -8.19% |
| 2023-07 | $109.9 | $102.0 | $7.92 | 12,482,620.0 | +0.99% |
| 2023-06 | $110.5 | $92.26 | $18.21 | 13,867,890.0 | +11.09% |
| 2023-05 | $102.0 | $80.01 | $21.97 | 15,825,367.0 | +16.02% |
| 2023-04 | $88.79 | $79.63 | $9.16 | 8,912,911.0 | -5.36% |
| 2023-03 | $97.80 | $81.87 | $15.93 | 13,965,558.0 | -8.57% |
| 2023-02 | $114.2 | $90.22 | $23.93 | 13,294,450.0 | -5.27% |
| 2023-01 | $106.9 | $83.32 | $23.58 | 14,147,501.0 | +20.76% |
3.25%
자본화:
|
볼륨(24시간):