Stockscreener 앱 받기
256.57
0.33%
0.81
Mks Inc 주식 (MKSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $259.0 | $254.5 | $4.52 | 533,922.0 | +0.30% |
| 2026-08-28 | $269.4 | $255.1 | $14.22 | 1,398,800.0 | -5.62% |
| 2026-08-27 | $282.6 | $268.4 | $14.12 | 791,999.0 | -0.28% |
| 2026-08-26 | $275.2 | $266.5 | $8.65 | 1,702,616.0 | +0.47% |
| 2026-08-25 | $274.9 | $266.2 | $8.68 | 1,157,599.0 | +0.53% |
| 2026-08-24 | $274.0 | $264.5 | $9.46 | 1,944,303.0 | -3.60% |
| 2026-08-21 | $285.5 | $274.9 | $10.59 | 927,911.0 | -0.98% |
| 2026-08-20 | $284.5 | $274.3 | $10.23 | 1,063,671.0 | +0.10% |
| 2026-08-19 | $304.2 | $278.2 | $25.93 | 1,535,822.0 | -6.21% |
| 2026-08-18 | $309.1 | $294.7 | $14.46 | 1,329,547.0 | -6.39% |
| 2026-08-17 | $325.2 | $313.1 | $12.12 | 1,172,161.0 | +3.22% |
| 2026-08-14 | $312.1 | $302.0 | $10.07 | 1,083,494.0 | +1.45% |
| 2026-08-13 | $316.4 | $305.6 | $10.82 | 944,897.0 | -0.18% |
| 2026-08-12 | $317.0 | $305.6 | $11.45 | 1,210,539.0 | +4.23% |
| 2026-08-11 | $300.7 | $290.8 | $9.96 | 698,582.0 | +0.69% |
| 2026-08-10 | $309.8 | $292.1 | $17.75 | 1,068,250.0 | -4.14% |
| 2026-08-07 | $310.4 | $298.0 | $12.43 | 1,224,117.0 | +4.70% |
| 2026-08-06 | $309.7 | $285.6 | $24.09 | 2,839,929.0 | -6.96% |
| 2026-08-05 | $329.4 | $311.9 | $17.49 | 2,351,474.0 | -2.39% |
| 2026-08-04 | $329.3 | $320.4 | $8.89 | 2,891,320.0 | +3.48% |
| 2026-08-03 | $313.5 | $288.3 | $25.15 | 1,398,848.0 | +4.27% |
Mks Inc 주식 (MKSI) 연도별 가격 이력
이 심층 분석에서는 Mks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mks Inc 주식 (MKSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $329.4 | $254.5 | $74.87 | 29,269,801.0 | -13.72% |
| 2026-07 | $429.0 | $256.2 | $172.8 | 30,447,251.0 | -33.16% |
| 2026-06 | $447.6 | $298.0 | $149.6 | 29,045,399.0 | +37.17% |
| 2026-05 | $339.0 | $275.0 | $63.96 | 27,169,372.0 | +14.28% |
| 2026-04 | $294.1 | $222.4 | $71.63 | 21,084,471.0 | +23.47% |
| 2026-03 | $247.9 | $200.5 | $47.40 | 27,286,475.0 | -5.99% |
| 2026-02 | $269.9 | $212.9 | $57.00 | 36,238,636.0 | +3.84% |
| 2026-01 | $246.3 | $164.5 | $81.81 | 28,194,825.0 | +47.32% |
Mks Inc 주식 (MKSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.4 | $146.9 | $23.47 | 17,203,889.0 | +3.47% |
| 2025-11 | $160.2 | $134.7 | $25.44 | 19,229,861.0 | +8.82% |
| 2025-10 | $147.3 | $120.9 | $26.40 | 23,692,887.0 | +16.11% |
| 2025-09 | $132.4 | $97.50 | $34.94 | 30,232,379.0 | +19.77% |
| 2025-08 | $107.8 | $88.49 | $19.34 | 21,605,826.0 | +8.57% |
| 2025-07 | $107.9 | $93.86 | $14.02 | 19,756,221.0 | -4.21% |
| 2025-06 | $100.8 | $80.22 | $20.57 | 18,927,394.0 | +20.89% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc 주식 (MKSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
1.17%
자본화:
|
볼륨(24시간):