Stockscreener 앱 받기
280.98
0.15%
0.42
시간 외 거래:
280.98
Mks Inc 주식 (MKSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-24 | $294.1 | $279.4 | $14.67 | 816,261.0 | +0.15% |
| 2026-04-23 | $287.0 | $273.0 | $14.03 | 1,207,844.0 | +0.76% |
| 2026-04-22 | $282.6 | $266.8 | $15.77 | 1,698,730.0 | +1.71% |
| 2026-04-21 | $289.5 | $271.2 | $18.30 | 949,222.0 | -2.20% |
| 2026-04-20 | $285.8 | $278.0 | $7.82 | 915,262.0 | +0.48% |
| 2026-04-17 | $281.8 | $275.0 | $6.77 | 942,926.0 | +3.22% |
| 2026-04-16 | $272.5 | $263.0 | $9.50 | 1,372,075.0 | +0.33% |
| 2026-04-15 | $272.9 | $261.9 | $11.03 | 797,681.0 | -1.88% |
| 2026-04-14 | $277.9 | $269.9 | $7.98 | 991,048.0 | +0.36% |
| 2026-04-13 | $273.5 | $265.3 | $8.27 | 560,308.0 | +1.64% |
| 2026-04-10 | $272.7 | $266.0 | $6.71 | 766,141.0 | +2.10% |
| 2026-04-09 | $267.1 | $255.2 | $11.84 | 1,058,149.0 | +2.83% |
| 2026-04-08 | $261.0 | $250.0 | $10.99 | 1,636,553.0 | +7.49% |
| 2026-04-07 | $241.9 | $232.9 | $8.98 | 657,249.0 | +0.50% |
| 2026-04-06 | $240.8 | $233.1 | $7.70 | 523,408.0 | +0.99% |
| 2026-04-02 | $241.1 | $222.4 | $18.69 | 885,139.0 | -0.55% |
| 2026-04-01 | $240.0 | $233.1 | $6.90 | 992,793.0 | +2.68% |
| 2026-03-31 | $231.2 | $215.0 | $16.16 | 1,235,741.0 | +9.19% |
| 2026-03-30 | $228.0 | $208.5 | $19.50 | 1,246,383.0 | -5.69% |
Mks Inc 주식 (MKSI) 연도별 가격 이력
이 심층 분석에서는 Mks Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mks Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mks Inc 주식 (MKSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $294.1 | $222.4 | $71.63 | 17,587,050.0 | +22.27% |
| 2026-03 | $247.9 | $200.5 | $47.40 | 27,286,475.0 | -5.99% |
| 2026-02 | $269.9 | $212.9 | $57.00 | 36,238,636.0 | +3.84% |
| 2026-01 | $246.3 | $164.5 | $81.81 | 28,194,825.0 | +47.32% |
Mks Inc 주식 (MKSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $170.4 | $146.9 | $23.47 | 17,203,889.0 | +3.47% |
| 2025-11 | $160.2 | $134.7 | $25.44 | 19,229,861.0 | +8.82% |
| 2025-10 | $147.3 | $120.9 | $26.40 | 23,692,887.0 | +16.11% |
| 2025-09 | $132.4 | $97.50 | $34.94 | 30,232,379.0 | +19.77% |
| 2025-08 | $107.8 | $88.49 | $19.34 | 21,605,826.0 | +8.57% |
| 2025-07 | $107.9 | $93.86 | $14.02 | 19,756,221.0 | -4.21% |
| 2025-06 | $100.8 | $80.22 | $20.57 | 18,927,394.0 | +20.89% |
| 2025-05 | $94.53 | $70.51 | $24.02 | 24,326,933.0 | +17.18% |
| 2025-04 | $82.85 | $54.84 | $28.01 | 43,515,427.0 | -12.49% |
| 2025-03 | $93.31 | $76.37 | $16.94 | 25,914,349.0 | -12.71% |
| 2025-02 | $113.8 | $90.07 | $23.75 | 18,592,414.0 | -18.94% |
| 2025-01 | $125.3 | $105.0 | $20.30 | 16,824,836.0 | +8.52% |
Mks Inc 주식 (MKSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $101.2 | $18.12 | 13,603,046.0 | -8.42% |
| 2024-11 | $118.9 | $99.16 | $19.76 | 16,090,970.0 | +14.41% |
| 2024-10 | $113.3 | $97.54 | $15.81 | 18,680,960.0 | -8.63% |
| 2024-09 | $116.0 | $104.0 | $11.97 | 18,018,916.0 | -8.82% |
| 2024-08 | $125.0 | $100.3 | $24.68 | 20,154,039.0 | -5.30% |
| 2024-07 | $147.4 | $117.7 | $29.75 | 20,669,396.0 | -3.58% |
| 2024-06 | $139.2 | $122.7 | $16.55 | 18,294,927.0 | +3.15% |
| 2024-05 | $135.0 | $114.5 | $20.47 | 23,151,773.0 | +6.40% |
| 2024-04 | $135.5 | $107.2 | $28.32 | 12,676,262.0 | -10.54% |
| 2024-03 | $134.7 | $117.3 | $17.41 | 12,570,129.0 | +8.34% |
| 2024-02 | $127.7 | $105.9 | $21.86 | 12,979,354.0 | +15.32% |
| 2024-01 | $115.3 | $95.71 | $19.58 | 14,027,939.0 | +3.48% |
0.03%
0.46%
자본화:
|
볼륨(24시간):