Stockscreener 앱 받기
0.42
10.70%
-0.0503
Mkango Resources Ltd 주식 (MKNGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.70 | $0.42 | $0.28 | 4,426.0 | -10.70% |
| 2026-04-01 | $0.4703 | $0.4703 | $0.00 | 500.0 | -14.49% |
| 2026-03-30 | $0.55 | $0.55 | $0.00 | 1,950.0 | -0.15% |
| 2026-03-26 | $0.551 | $0.5508 | $0.0002 | 7,572.0 | -21.31% |
| 2026-03-25 | $0.70 | $0.70 | $0.00 | 1,428.0 | +0.00% |
| 2026-03-24 | $0.70 | $0.70 | $0.00 | 8,300.0 | +0.00% |
| 2026-03-23 | $0.71 | $0.70 | $0.01 | 3,500.0 | +9.37% |
| 2026-03-20 | $0.75 | $0.64 | $0.11 | 58,500.0 | +4.58% |
| 2026-03-19 | $0.612 | $0.42 | $0.192 | 10,150.0 | +74.86% |
| 2026-03-18 | $0.35 | $0.35 | $0.00 | 1,000.0 | -50.00% |
| 2026-03-17 | $0.70 | $0.70 | $0.00 | 500.0 | +0.00% |
| 2026-03-16 | $0.70 | $0.70 | $0.00 | 5,357.0 | +12.63% |
| 2026-03-13 | $0.6215 | $0.6215 | $0.00 | 1,000.0 | +77.57% |
| 2026-03-10 | $0.35 | $0.35 | $0.00 | 2,000.0 | -51.99% |
| 2026-03-09 | $0.729 | $0.35 | $0.379 | 13,800.0 | +45.80% |
Mkango Resources Ltd 주식 (MKNGF) 연도별 가격 이력
이 심층 분석에서는 Mkango Resources Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKNGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkango Resources Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkango Resources Ltd 주식 (MKNGF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.70 | $0.42 | $0.28 | 9,352.0 | -23.64% |
| 2026-03 | $0.90 | $0.35 | $0.55 | 115,502.0 | -8.33% |
| 2026-02 | $0.87 | $0.45 | $0.42 | 9,537.0 | -31.82% |
| 2026-01 | $1.10 | $0.30 | $0.80 | 370,466.0 | +44.57% |
Mkango Resources Ltd 주식 (MKNGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.75 | $0.30 | $0.45 | 128,329.0 | +58.10% |
| 2025-11 | $0.92 | $0.30 | $0.62 | 442,770.0 | -51.88% |
| 2025-10 | $3.00 | $0.41 | $2.59 | 2,351,781.0 | +8.11% |
| 2025-09 | $0.75 | $0.33 | $0.42 | 632,278.0 | +23.33% |
| 2025-08 | $0.60 | $0.22 | $0.38 | 325,186.0 | +21.70% |
| 2025-07 | $0.521 | $0.2301 | $0.2909 | 244,936.0 | +134.76% |
| 2025-06 | $0.35 | $0.20 | $0.15 | 241,207.0 | +0.00% |
| 2025-05 | $0.35 | $0.2072 | $0.1428 | 12,865.0 | -20.84% |
| 2025-04 | $0.35 | $0.044 | $0.306 | 177,359.0 | +67.07% |
| 2025-03 | $0.20 | $0.04 | $0.16 | 17,408.0 | +1.47% |
| 2025-02 | $0.40 | $0.03 | $0.37 | 10,366.0 | +42.27% |
| 2025-01 | $0.11 | $0.11 | $0.00 | 72,876.0 | -7.56% |
Mkango Resources Ltd 주식 (MKNGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.3825 | $0.04 | $0.3425 | 37,538.0 | +17.24% |
| 2024-11 | $0.1015 | $0.0815 | $0.02 | 39,049.0 | +363.47% |
| 2024-10 | $0.0219 | $0.0219 | $0.00 | 2,300.0 | -69.75% |
| 2024-09 | $0.0908 | $0.0724 | $0.0184 | 1,800.0 | -27.67% |
| 2024-08 | $0.1015 | $0.0104 | $0.0911 | 41,908.0 | -1.38% |
| 2024-07 | $0.49 | $0.0103 | $0.4797 | 16,900.0 | +895.10% |
| 2024-06 | $0.0102 | $0.0102 | $0.00 | 125.0 | -88.79% |
| 2024-05 | $0.091 | $0.09 | $0.001 | 47,237.0 | -9.00% |
| 2024-04 | $0.10 | $0.10 | $0.00 | 9,500.0 | -1.96% |
| 2024-03 | $0.102 | $0.0691 | $0.0329 | 27,900.0 | +2.00% |
| 2024-02 | $0.10 | $0.10 | $0.00 | 5,000.0 | +48.15% |
| 2024-01 | $0.0675 | $0.0675 | $0.00 | 3,000.0 | -73.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):