Stockscreener 앱 받기
0.0045
0.00%
0.00
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $0.0045 | $0.0045 | $0.00 | 20,600.0 | +0.00% |
| 2025-05-15 | $0.005 | $0.0045 | $0.0005 | 20,000.0 | +0.00% |
| 2025-05-14 | $0.005 | $0.0045 | $0.0005 | 100,100.0 | -8.16% |
| 2025-05-13 | $0.0049 | $0.0045 | $0.0004 | 33,800.0 | +4.26% |
| 2025-05-12 | $0.006 | $0.0047 | $0.0013 | 252,100.0 | -6.00% |
| 2025-05-09 | $0.005 | $0.0047 | $0.0003 | 190,000.0 | +6.38% |
| 2025-05-08 | $0.0075 | $0.0037 | $0.0038 | 1,300,397.0 | -2.08% |
| 2025-05-07 | $0.0069 | $0.0036 | $0.0033 | 502,390.0 | -4.00% |
| 2025-05-06 | $0.0111 | $0.0047 | $0.0064 | 278,317.0 | -41.86% |
| 2025-05-05 | $0.0086 | $0.0031 | $0.0055 | 280,161.0 | +17.81% |
| 2025-05-02 | $0.0073 | $0.0052 | $0.0021 | 42,400.0 | +23.73% |
| 2025-05-01 | $0.0065 | $0.0052 | $0.0013 | 12,401.0 | -1.67% |
| 2025-04-30 | $0.0063 | $0.005 | $0.0013 | 516,300.0 | +9.09% |
| 2025-04-29 | $0.0056 | $0.0055 | $0.0001 | 140,000.0 | +0.00% |
| 2025-04-28 | $0.0055 | $0.0055 | $0.00 | 3,500.0 | +5.77% |
| 2025-04-25 | $0.0064 | $0.0052 | $0.0012 | 169,150.0 | -18.75% |
| 2025-04-24 | $0.0068 | $0.0064 | $0.0004 | 68,000.0 | +1.59% |
| 2025-04-22 | $0.0078 | $0.0063 | $0.0015 | 204,000.0 | -23.17% |
| 2025-04-21 | $0.0085 | $0.0082 | $0.0003 | 11,317.0 | +30.16% |
| 2025-04-17 | $0.007 | $0.0063 | $0.0007 | 78,480.0 | -29.21% |
| 2025-04-16 | $0.0091 | $0.0089 | $0.0002 | 16,251.0 | +1.14% |
Maverick Energy Group Ltd 주식 (MKGP) 연도별 가격 이력
이 심층 분석에서는 Maverick Energy Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maverick Energy Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0111 | $0.0031 | $0.008 | 3,032,666.0 | -25.00% |
| 2025-04 | $0.0115 | $0.005 | $0.0065 | 1,889,275.0 | -31.43% |
| 2025-03 | $0.0115 | $0.006 | $0.0055 | 767,365.0 | -23.25% |
| 2025-02 | $0.0115 | $0.0052 | $0.0063 | 2,329,200.0 | +67.65% |
| 2025-01 | $0.0094 | $0.005 | $0.0044 | 3,423,245.0 | -6.85% |
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0088 | $0.0015 | $0.0073 | 4,788,886.0 | +18.00% |
| 2024-11 | $0.0058 | $0.0025 | $0.0033 | 1,774,616.0 | +100.00% |
| 2024-10 | $0.0037 | $0.0023 | $0.0014 | 502,214.0 | -30.56% |
| 2024-09 | $0.0049 | $0.0025 | $0.0024 | 784,320.0 | +16.13% |
| 2024-08 | $0.0054 | $0.001 | $0.0044 | 843,123.0 | -38.00% |
| 2024-07 | $0.006 | $0.0037 | $0.0023 | 2,182,492.0 | -16.67% |
| 2024-06 | $0.0062 | $0.0035 | $0.0027 | 280,109.0 | +3.45% |
| 2024-05 | $0.007 | $0.0035 | $0.0035 | 674,323.0 | -9.38% |
| 2024-04 | $0.0089 | $0.0064 | $0.0025 | 539,955.0 | -20.00% |
| 2024-03 | $0.0093 | $0.0063 | $0.003 | 1,602,505.0 | -13.98% |
| 2024-02 | $0.0094 | $0.0041 | $0.0053 | 6,774,137.0 | +22.37% |
| 2024-01 | $0.014 | $0.0064 | $0.0076 | 4,544,334.0 | -45.32% |
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0237 | $0.0065 | $0.0172 | 10,443,029.0 | -4.14% |
| 2023-11 | $0.0246 | $0.0118 | $0.0128 | 2,853,316.0 | -39.58% |
| 2023-10 | $0.028 | $0.0116 | $0.0164 | 3,486,049.0 | +60.00% |
| 2023-09 | $0.0169 | $0.0113 | $0.0056 | 2,405,616.0 | +23.97% |
| 2023-08 | $0.0175 | $0.008 | $0.0095 | 2,401,886.0 | -16.55% |
| 2023-07 | $0.0185 | $0.0092 | $0.0093 | 3,447,743.0 | +9.02% |
| 2023-06 | $0.016 | $0.0093 | $0.0067 | 1,569,614.0 | +10.83% |
| 2023-05 | $0.0199 | $0.00755 | $0.0124 | 4,950,634.0 | -45.45% |
| 2023-04 | $0.05 | $0.021 | $0.029 | 7,334,541.0 | -45.27% |
| 2023-03 | $0.05 | $0.02 | $0.03 | 4,093,111.0 | +4.42% |
| 2023-02 | $0.0525 | $0.0221 | $0.0304 | 2,078,405.0 | -25.96% |
| 2023-01 | $0.056 | $0.02 | $0.036 | 1,683,641.0 | -10.34% |
4.39%
10.85%
자본화:
|
볼륨(24시간):