Stockscreener 앱 받기
0.0068
0.00%
0.00
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-01 | $0.0068 | $0.0068 | $0.00 | 1,000.0 | +0.00% |
| 2026-03-31 | $0.0084 | $0.0068 | $0.0016 | 15,125.0 | -19.05% |
| 2026-03-30 | $0.0084 | $0.0044 | $0.004 | 18,100.0 | +44.83% |
| 2026-03-27 | $0.0058 | $0.0058 | $0.00 | 5,000.0 | -30.95% |
| 2026-03-25 | $0.0094 | $0.0037 | $0.0057 | 128,010.0 | -11.58% |
| 2026-03-24 | $0.0097 | $0.006 | $0.0037 | 403,977.0 | +50.79% |
| 2026-03-23 | $0.0063 | $0.005 | $0.0013 | 359,739.0 | +26.00% |
| 2026-03-20 | $0.005 | $0.0025 | $0.0025 | 109,500.0 | -1.96% |
| 2026-03-19 | $0.0051 | $0.0051 | $0.00 | 3,760.0 | +34.21% |
| 2026-03-18 | $0.0038 | $0.0038 | $0.00 | 150.0 | -25.49% |
| 2026-03-13 | $0.0051 | $0.0051 | $0.00 | 40,000.0 | +0.00% |
| 2026-03-12 | $0.0051 | $0.0051 | $0.00 | 60,000.0 | -13.56% |
Maverick Energy Group Ltd 주식 (MKGP) 연도별 가격 이력
이 심층 분석에서는 Maverick Energy Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Maverick Energy Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0097 | $0.0025 | $0.0072 | 1,182,411.0 | +70.00% |
| 2026-02 | $0.0061 | $0.0015 | $0.0046 | 892,712.0 | -36.51% |
| 2026-01 | $0.0063 | $0.0038 | $0.0025 | 988,869.0 | +65.79% |
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0058 | $0.0039 | $0.0019 | 2,288,127.0 | -22.88% |
| 2025-11 | $0.0059 | $0.0041 | $0.0018 | 603,364.0 | +34.09% |
| 2025-10 | $0.0079 | $0.0043 | $0.0036 | 1,950,885.0 | -43.59% |
| 2025-09 | $0.0108 | $0.004 | $0.0068 | 3,187,364.0 | +30.00% |
| 2025-08 | $0.0089 | $0.004 | $0.0049 | 1,386,127.0 | -32.58% |
| 2025-07 | $0.0089 | $0.005 | $0.0039 | 1,305,227.0 | +20.27% |
| 2025-06 | $0.009 | $0.0046 | $0.0044 | 1,577,884.0 | +13.85% |
| 2025-05 | $0.0111 | $0.0031 | $0.008 | 3,294,040.0 | +8.33% |
| 2025-04 | $0.0115 | $0.005 | $0.0065 | 1,889,275.0 | -31.43% |
| 2025-03 | $0.0115 | $0.006 | $0.0055 | 767,365.0 | -23.25% |
| 2025-02 | $0.0115 | $0.0052 | $0.0063 | 2,329,200.0 | +67.65% |
| 2025-01 | $0.0094 | $0.005 | $0.0044 | 3,423,245.0 | -6.85% |
Maverick Energy Group Ltd 주식 (MKGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0088 | $0.0015 | $0.0073 | 4,788,886.0 | +18.00% |
| 2024-11 | $0.0058 | $0.0025 | $0.0033 | 1,774,616.0 | +100.00% |
| 2024-10 | $0.0037 | $0.0023 | $0.0014 | 502,214.0 | -30.56% |
| 2024-09 | $0.0049 | $0.0025 | $0.0024 | 784,320.0 | +16.13% |
| 2024-08 | $0.0054 | $0.001 | $0.0044 | 843,123.0 | -38.00% |
| 2024-07 | $0.006 | $0.0037 | $0.0023 | 2,182,492.0 | -16.67% |
| 2024-06 | $0.0062 | $0.0035 | $0.0027 | 280,109.0 | +3.45% |
| 2024-05 | $0.007 | $0.0035 | $0.0035 | 674,323.0 | -9.38% |
| 2024-04 | $0.0089 | $0.0064 | $0.0025 | 539,955.0 | -20.00% |
| 2024-03 | $0.0093 | $0.0063 | $0.003 | 1,602,505.0 | -13.98% |
| 2024-02 | $0.0094 | $0.0041 | $0.0053 | 6,774,137.0 | +22.37% |
| 2024-01 | $0.014 | $0.0064 | $0.0076 | 4,544,334.0 | -45.32% |
0.27%
0.34%
자본화:
|
볼륨(24시간):