Stockscreener 앱 받기
3.97
2.93%
-0.12
Markforged Holding Corporation 주식 (MKFG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $4.22 | $3.97 | $0.25 | 166,090.0 | -2.93% |
| 2024-11-26 | $4.35 | $4.06 | $0.29 | 60,188.0 | -4.88% |
| 2024-11-25 | $4.44 | $4.18 | $0.26 | 125,478.0 | -1.83% |
| 2024-11-22 | $4.44 | $4.37 | $0.07 | 97,579.0 | -0.45% |
| 2024-11-21 | $4.44 | $4.22 | $0.22 | 127,280.0 | +4.02% |
| 2024-11-20 | $4.27 | $4.17 | $0.10 | 73,219.0 | +0.00% |
| 2024-11-19 | $4.35 | $4.13 | $0.22 | 148,223.0 | +1.44% |
| 2024-11-18 | $4.21 | $4.11 | $0.10 | 96,980.0 | +1.96% |
| 2024-11-15 | $4.27 | $4.05 | $0.22 | 133,579.0 | -4.66% |
| 2024-11-14 | $4.38 | $4.26 | $0.12 | 46,063.0 | -1.83% |
| 2024-11-13 | $4.41 | $4.37 | $0.04 | 52,225.0 | -0.46% |
| 2024-11-12 | $4.42 | $4.35 | $0.07 | 331,940.0 | +0.00% |
| 2024-11-11 | $4.44 | $4.38 | $0.06 | 66,879.0 | -0.23% |
| 2024-11-08 | $4.46 | $4.38 | $0.075 | 68,211.0 | -1.12% |
| 2024-11-07 | $4.48 | $4.45 | $0.03 | 133,842.0 | -0.22% |
| 2024-11-06 | $4.51 | $4.45 | $0.06 | 61,889.0 | +0.22% |
| 2024-11-05 | $4.48 | $4.45 | $0.03 | 25,719.0 | -0.22% |
| 2024-11-04 | $4.50 | $4.44 | $0.06 | 65,766.0 | +0.68% |
| 2024-11-01 | $4.45 | $4.38 | $0.065 | 75,792.0 | +0.68% |
| 2024-10-31 | $4.42 | $4.38 | $0.045 | 107,113.0 | +0.00% |
| 2024-10-30 | $4.47 | $4.40 | $0.075 | 136,209.0 | -1.12% |
| 2024-10-29 | $4.53 | $4.45 | $0.08 | 214,591.0 | -1.77% |
Markforged Holding Corporation 주식 (MKFG) 연도별 가격 이력
이 심층 분석에서는 Markforged Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markforged Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Markforged Holding Corporation 주식 (MKFG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $4.51 | $3.97 | $0.54 | 2,123,032.0 | -9.77% |
| 2024-10 | $4.77 | $4.38 | $0.39 | 5,663,174.0 | -7.76% |
| 2024-09 | $4.92 | $1.57 | $3.35 | 10,002,526.9 | +90.04% |
| 2024-08 | $3.94 | $2.30 | $1.64 | 968,048.2 | -32.33% |
| 2024-07 | $5.10 | $3.71 | $1.39 | 733,668.0 | -9.54% |
| 2024-06 | $5.50 | $4.05 | $1.45 | 698,498.9 | -2.45% |
| 2024-05 | $6.57 | $4.00 | $2.57 | 848,336.9 | -31.20% |
| 2024-04 | $8.80 | $5.00 | $3.80 | 809,805.3 | -26.93% |
| 2024-03 | $8.50 | $6.20 | $2.30 | 621,889.6 | +24.78% |
| 2024-02 | $7.20 | $6.10 | $1.10 | 643,484.5 | -1.05% |
| 2024-01 | $8.80 | $6.70 | $2.10 | 802,063.6 | -17.43% |
Markforged Holding Corporation 주식 (MKFG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.43 | $6.20 | $2.23 | 1,354,317.5 | +10.81% |
| 2023-11 | $9.30 | $6.20 | $3.10 | 1,141,138.3 | +14.52% |
| 2023-10 | $14.65 | $6.20 | $8.45 | 2,569,447.9 | -55.43% |
| 2023-09 | $14.70 | $11.70 | $3.00 | 1,508,429.4 | +10.69% |
| 2023-08 | $21.40 | $11.60 | $9.80 | 3,222,159.5 | -37.32% |
| 2023-07 | $22.98 | $10.90 | $12.08 | 4,891,738.2 | +72.73% |
| 2023-06 | $13.00 | $8.11 | $4.89 | 3,540,267.6 | +35.96% |
| 2023-05 | $11.10 | $7.50 | $3.60 | 1,337,376.4 | -8.71% |
| 2023-04 | $9.91 | $7.10 | $2.81 | 1,031,270.2 | +1.68% |
| 2023-03 | $16.30 | $8.70 | $7.60 | 1,742,100.7 | -27.91% |
| 2023-02 | $16.45 | $11.60 | $4.85 | 1,413,593.4 | -0.75% |
| 2023-01 | $15.35 | $11.30 | $4.05 | 1,465,835.3 | +15.52% |
Markforged Holding Corporation 주식 (MKFG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.80 | $7.80 | $4.00 | 2,272,191.1 | +1.75% |
| 2022-11 | $22.60 | $11.10 | $11.50 | 1,392,540.3 | -47.71% |
| 2022-10 | $22.30 | $17.70 | $4.60 | 1,113,008.3 | +10.10% |
| 2022-09 | $26.80 | $19.00 | $7.80 | 1,815,221.5 | -18.52% |
| 2022-08 | $32.40 | $21.00 | $11.40 | 2,324,428.2 | +10.96% |
| 2022-07 | $22.20 | $17.30 | $4.90 | 1,839,931.4 | +18.38% |
| 2022-06 | $26.80 | $17.20 | $9.60 | 5,007,117.6 | -29.92% |
| 2022-05 | $35.70 | $23.30 | $12.40 | 2,908,941.2 | -22.58% |
| 2022-04 | $42.10 | $32.45 | $9.65 | 1,594,258.8 | -14.54% |
| 2022-03 | $43.90 | $29.50 | $14.40 | 3,479,191.2 | +2.57% |
| 2022-02 | $49.50 | $35.80 | $13.70 | 2,359,828.9 | -17.76% |
| 2022-01 | $58.30 | $39.70 | $18.60 | 2,032,295.8 | -11.92% |
5.09%
2.17%
자본화:
|
볼륨(24시간):