4.61
price down icon2.54%   -0.12
after-market 시간 외 거래: 4.54 -0.07 -1.52%
loading

Markforged Holding Corporation 주식 (MKFG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $4.74 $4.61 $0.135 63,722.0 -2.54%
2025-04-17 $4.78 $4.72 $0.06 57,692.0 -1.05%
2025-04-16 $4.78 $4.66 $0.12 168,771.0 +1.70%
2025-04-15 $4.73 $4.67 $0.0619 60,956.0 +0.21%
2025-04-14 $4.74 $4.60 $0.14 106,975.0 -1.05%
2025-04-11 $4.75 $4.66 $0.09 113,551.0 +0.64%
2025-04-10 $4.73 $4.63 $0.10 139,578.0 -1.05%
2025-04-09 $4.80 $4.60 $0.20 251,830.0 +1.93%
2025-04-08 $4.76 $4.65 $0.11 156,919.0 +2.64%
2025-04-07 $4.65 $4.50 $0.1472 373,434.0 -0.87%
2025-04-04 $4.65 $4.49 $0.16 284,816.0 -1.50%
2025-04-03 $4.70 $4.62 $0.08 114,987.0 -1.06%
2025-04-02 $4.80 $4.54 $0.26 544,529.0 +2.61%
2025-04-01 $4.70 $4.41 $0.29 197,678.0 -1.92%
2025-03-31 $4.78 $4.47 $0.31 247,647.0 +2.41%
2025-03-28 $4.67 $4.55 $0.12 291,623.0 -1.30%
2025-03-27 $4.69 $4.43 $0.26 830,638.0 +4.04%
2025-03-26 $4.48 $4.30 $0.18 693,687.0 +3.49%
2025-03-25 $4.35 $4.10 $0.25 1,917,823.0 +31.10%
2025-03-24 $3.28 $2.81 $0.4749 104,110.0 +11.56%

Markforged Holding Corporation 주식 (MKFG) 연도별 가격 이력

이 심층 분석에서는 Markforged Holding Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Markforged Holding Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Markforged Holding Corporation 주식 (MKFG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.80 $4.41 $0.39 2,699,160.0 -1.50%
2025-03 $4.78 $2.11 $2.67 5,146,158.0 +84.25%
2025-02 $3.15 $2.48 $0.67 1,325,153.0 -10.25%
2025-01 $3.76 $2.50 $1.26 1,407,366.0 -9.87%

Markforged Holding Corporation 주식 (MKFG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.42 $2.60 $1.82 2,455,199.0 -21.30%
2024-11 $4.51 $3.92 $0.59 1,985,393.0 -9.32%
2024-10 $4.77 $4.38 $0.39 5,663,174.0 -7.76%
2024-09 $4.92 $1.57 $3.35 10,002,526.9 +90.04%
2024-08 $3.94 $2.30 $1.64 968,048.2 -32.33%
2024-07 $5.10 $3.71 $1.39 733,668.0 -9.54%
2024-06 $5.50 $4.05 $1.45 698,498.9 -2.45%
2024-05 $6.57 $4.00 $2.57 848,336.9 -31.20%
2024-04 $8.80 $5.00 $3.80 809,805.3 -26.93%
2024-03 $8.50 $6.20 $2.30 621,889.6 +24.78%
2024-02 $7.20 $6.10 $1.10 643,484.5 -1.05%
2024-01 $8.80 $6.70 $2.10 802,063.6 -17.43%

Markforged Holding Corporation 주식 (MKFG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.43 $6.20 $2.23 1,354,317.5 +10.81%
2023-11 $9.30 $6.20 $3.10 1,141,138.3 +14.52%
2023-10 $14.65 $6.20 $8.45 2,569,447.9 -55.43%
2023-09 $14.70 $11.70 $3.00 1,508,429.4 +10.69%
2023-08 $21.40 $11.60 $9.80 3,222,159.5 -37.32%
2023-07 $22.98 $10.90 $12.08 4,891,738.2 +72.73%
2023-06 $13.00 $8.11 $4.89 3,540,267.6 +35.96%
2023-05 $11.10 $7.50 $3.60 1,337,376.4 -8.71%
2023-04 $9.91 $7.10 $2.81 1,031,270.2 +1.68%
2023-03 $16.30 $8.70 $7.60 1,742,100.7 -27.91%
2023-02 $16.45 $11.60 $4.85 1,413,593.4 -0.75%
2023-01 $15.35 $11.30 $4.05 1,465,835.3 +15.52%
$24.03
price down icon 6.64%
$71.09
price down icon 0.75%
computer_hardware WDC
$35.96
price down icon 1.51%
$40.21
price down icon 3.69%
computer_hardware STX
$73.93
price down icon 2.44%
$81.68
price down icon 1.13%
자본화:     |  볼륨(24시간):