0.4076
price down icon9.84%   -0.0445
after-market 시간 외 거래: .32 -0.0876 -21.49%
loading

Mkdwell Tech Inc 주식 (MKDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $0.45 $0.39 $0.06 102,770.0 -9.84%
2025-03-12 $0.508 $0.452 $0.056 145,723.0 -11.35%
2025-03-11 $0.548 $0.489 $0.059 120,306.0 -4.32%
2025-03-10 $0.56 $0.53 $0.03 408,492.0 +0.57%
2025-03-07 $0.56 $0.4783 $0.0817 919,413.0 +3.31%
2025-03-06 $0.57 $0.47 $0.10 516,187.0 +0.61%
2025-03-05 $0.5634 $0.43 $0.1334 726,646.0 +10.85%
2025-03-04 $0.46 $0.44 $0.02 5,088.0 -1.50%
2025-03-03 $0.515 $0.421 $0.094 208,775.0 +3.75%
2025-02-28 $0.493 $0.45 $0.043 75,734.0 -1.06%
2025-02-27 $0.505 $0.415 $0.09 137,632.0 -0.24%
2025-02-26 $0.515 $0.4469 $0.0681 260,814.0 -4.48%
2025-02-25 $0.51 $0.40 $0.11 269,565.0 +3.78%
2025-02-24 $0.48 $0.4066 $0.0734 281,042.0 +6.98%
2025-02-21 $0.445 $0.39 $0.055 52,370.0 +4.12%
2025-02-20 $0.424 $0.406 $0.018 27,418.0 -1.67%
2025-02-19 $0.4308 $0.399 $0.0318 65,816.0 +4.74%
2025-02-18 $0.42 $0.3903 $0.0297 25,672.0 +2.74%
2025-02-14 $0.4082 $0.385 $0.0232 22,395.0 -0.99%
2025-02-13 $0.4005 $0.379 $0.0215 7,571.0 +0.82%
2025-02-12 $0.4123 $0.38 $0.0323 269,452.0 -5.03%

Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력

이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $0.57 $0.39 $0.18 3,256,170.0 -9.44%
2025-02 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
2025-01 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
2024-11 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
2024-10 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
2024-09 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
2024-08 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
$73.38
price down icon 1.89%
$205.10
price up icon 0.14%
$147.84
price down icon 0.65%
electronic_components FN
$223.66
price up icon 10.79%
electronic_components CLS
$86.41
price down icon 3.54%
$33.61
price down icon 2.01%
자본화:     |  볼륨(24시간):