Stockscreener 앱 받기
0.5164
23.69%
0.0989
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.5293 | $0.39 | $0.1393 | 2,570,389.0 | +23.69% |
| 2026-10-26 | $0.54 | $0.29 | $0.25 | 20,782,355.0 | +20.53% |
| 2026-10-23 | $0.4949 | $0.3091 | $0.1858 | 251,522.0 | -27.95% |
| 2026-10-22 | $0.551 | $0.40 | $0.151 | 112,794.0 | -11.99% |
| 2026-10-21 | $0.7653 | $0.5222 | $0.2432 | 252,346.0 | -21.96% |
| 2026-10-20 | $0.7983 | $0.70 | $0.0983 | 73,268.0 | -9.02% |
| 2026-10-19 | $0.8851 | $0.7473 | $0.1378 | 20,501.0 | -11.46% |
| 2026-10-16 | $0.945 | $0.8425 | $0.1025 | 48,663.0 | +0.05% |
| 2026-10-15 | $0.889 | $0.73 | $0.159 | 228,555.0 | +5.28% |
| 2026-10-14 | $0.94 | $0.79 | $0.15 | 71,114.0 | -11.29% |
| 2026-10-13 | $0.9844 | $0.9119 | $0.0725 | 24,838.0 | +0.76% |
| 2026-10-12 | $1.07 | $0.912 | $0.163 | 36,460.0 | -9.51% |
| 2026-10-09 | $1.11 | $1.01 | $0.10 | 30,481.0 | -3.77% |
| 2026-10-08 | $1.16 | $1.04 | $0.1225 | 74,448.0 | -2.75% |
| 2026-10-07 | $1.23 | $1.00 | $0.2299 | 240,739.0 | -12.61% |
| 2026-10-06 | $1.41 | $1.18 | $0.23 | 101,379.0 | -9.62% |
| 2026-10-05 | $1.55 | $1.35 | $0.20 | 96,695.0 | -8.61% |
| 2026-10-02 | $1.56 | $1.50 | $0.06 | 39,684.0 | -1.63% |
| 2026-10-01 | $1.58 | $1.49 | $0.0899 | 40,164.0 | +0.33% |
| 2026-09-30 | $1.71 | $1.46 | $0.25 | 71,022.0 | -0.65% |
| 2026-09-29 | $1.62 | $1.52 | $0.10 | 61,993.0 | +0.00% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.58 | $0.29 | $1.29 | 25,096,395.0 | -66.25% |
| 2026-09 | $12.10 | $1.36 | $10.74 | 7,492,193.0 | -86.08% |
| 2026-08 | $11.95 | $10.30 | $1.65 | 23,837.0 | -2.71% |
| 2026-07 | $12.94 | $10.70 | $2.24 | 88,824.0 | -5.04% |
| 2026-06 | $12.29 | $7.90 | $4.39 | 485,052.0 | +37.25% |
| 2026-05 | $9.60 | $6.17 | $3.43 | 331,452.0 | +24.21% |
| 2026-04 | $8.81 | $6.21 | $2.60 | 559,626.0 | +12.94% |
| 2026-03 | $9.00 | $2.00 | $7.00 | 9,740,786.0 | +157.50% |
| 2026-02 | $3.03 | $1.71 | $1.32 | 1,384,273.0 | -23.08% |
| 2026-01 | $6.47 | $2.80 | $3.67 | 4,041,758.0 | -34.80% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.24 | $4.91 | $1.33 | 138,558.0 | -17.79% |
| 2025-11 | $6.90 | $4.35 | $2.55 | 1,909,167.0 | +1.27% |
| 2025-10 | $7.16 | $6.03 | $1.13 | 244,589.0 | -5.46% |
| 2025-09 | $7.04 | $5.82 | $1.22 | 307,626.0 | +1.69% |
| 2025-08 | $6.87 | $5.60 | $1.27 | 863,870.0 | +0.85% |
| 2025-07 | $7.41 | $5.78 | $1.63 | 937,381.0 | -3.39% |
| 2025-06 | $17.11 | $6.17 | $10.95 | 5,355,976.0 | -27.33% |
| 2025-05 | $11.10 | $8.07 | $3.03 | 231,078.0 | +7.14% |
| 2025-04 | $36.00 | $5.10 | $30.90 | 9,276,058.0 | -5.88% |
| 2025-03 | $17.10 | $8.55 | $8.55 | 122,053.0 | -33.90% |
| 2025-02 | $15.45 | $9.98 | $5.47 | 93,195.0 | -9.16% |
| 2025-01 | $29.67 | $13.84 | $15.83 | 165,386.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.00 | $14.11 | $21.89 | 971,324.0 | -1.55% |
| 2024-11 | $38.70 | $24.74 | $13.96 | 36,411.0 | -8.71% |
| 2024-10 | $43.80 | $24.65 | $19.15 | 38,383.0 | -27.56% |
| 2024-09 | $46.20 | $23.41 | $22.79 | 323,929.0 | +15.45% |
| 2024-08 | $85.51 | $31.50 | $54.01 | 1,050,138.0 | +0.00% |
1.75%
6.77%
자본화:
|
볼륨(24시간):