Stockscreener 앱 받기
0.165
3.45%
0.0055
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.165 | $0.1595 | $0.0055 | 1,315,625.0 | +3.45% |
| 2025-12-31 | $0.1704 | $0.15 | $0.0204 | 160,579.0 | -6.18% |
| 2025-12-30 | $0.1741 | $0.1638 | $0.0103 | 335,430.0 | -4.12% |
| 2025-12-29 | $0.191 | $0.1705 | $0.0205 | 256,406.0 | -5.49% |
| 2025-12-26 | $0.1876 | $0.1803 | $0.0073 | 26,310.0 | +0.32% |
| 2025-12-24 | $0.1945 | $0.1794 | $0.0151 | 165,016.0 | +1.08% |
| 2025-12-23 | $0.1941 | $0.172 | $0.0221 | 232,534.0 | -4.69% |
| 2025-12-22 | $0.1945 | $0.1889 | $0.0056 | 46,343.0 | +0.15% |
| 2025-12-19 | $0.1938 | $0.1827 | $0.0111 | 65,327.0 | +4.64% |
| 2025-12-18 | $0.1884 | $0.17 | $0.0184 | 181,162.0 | -1.75% |
| 2025-12-17 | $0.1901 | $0.1828 | $0.0073 | 91,976.0 | -2.33% |
| 2025-12-16 | $0.1947 | $0.1895 | $0.0052 | 117,971.0 | -0.87% |
| 2025-12-15 | $0.2052 | $0.1893 | $0.0159 | 342,657.0 | -4.65% |
| 2025-12-12 | $0.2042 | $0.1997 | $0.0045 | 124,132.0 | -0.15% |
| 2025-12-11 | $0.2051 | $0.1995 | $0.0056 | 346,011.0 | -0.29% |
| 2025-12-10 | $0.2054 | $0.2009 | $0.0045 | 134,888.0 | +0.15% |
| 2025-12-09 | $0.2055 | $0.2007 | $0.0048 | 258,398.0 | +0.00% |
| 2025-12-08 | $0.2058 | $0.1974 | $0.0084 | 173,258.0 | +1.39% |
| 2025-12-05 | $0.2028 | $0.1901 | $0.0127 | 259,610.0 | +1.89% |
| 2025-12-04 | $0.207 | $0.1975 | $0.0095 | 88,986.0 | -2.34% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.165 | $0.1595 | $0.0055 | 2,631,250.0 | +3.45% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.208 | $0.1638 | $0.0442 | 4,156,716.0 | -17.79% |
| 2025-11 | $0.23 | $0.145 | $0.085 | 57,274,960.0 | +1.27% |
| 2025-10 | $0.2387 | $0.201 | $0.0377 | 7,337,736.0 | -5.46% |
| 2025-09 | $0.2347 | $0.194 | $0.0407 | 9,228,727.0 | +1.69% |
| 2025-08 | $0.229 | $0.1866 | $0.0424 | 25,916,064.0 | +0.85% |
| 2025-07 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| 2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| 2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| 2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| 2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| 2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| 2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| 2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| 2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| 2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| 2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
3.80%
자본화:
|
볼륨(24시간):