0.223
price down icon5.19%   -0.0122
after-market 시간 외 거래: .23 0.007 +3.14%
loading

Mkdwell Tech Inc 주식 (MKDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $0.235 $0.2223 $0.0127 369,253.0 -5.19%
2025-07-24 $0.247 $0.2211 $0.0259 1,716,465.0 -2.97%
2025-07-23 $0.2451 $0.238 $0.0071 30,191.0 +2.11%
2025-07-22 $0.24 $0.23 $0.010 371,888.0 +1.98%
2025-07-21 $0.2371 $0.2234 $0.0137 418,642.0 -2.10%
2025-07-18 $0.2378 $0.2159 $0.0219 711,010.0 +10.30%
2025-07-17 $0.2273 $0.213 $0.0143 676,118.0 -3.66%
2025-07-16 $0.23 $0.2104 $0.0196 1,247,532.0 +7.18%
2025-07-15 $0.2167 $0.2068 $0.0099 456,755.0 -3.11%
2025-07-14 $0.2233 $0.2155 $0.0078 298,096.0 -1.78%
2025-07-11 $0.22 $0.2135 $0.0065 178,365.0 +1.57%
2025-07-10 $0.2226 $0.212 $0.0106 212,081.0 -3.83%
2025-07-09 $0.229 $0.2171 $0.0119 377,972.0 +1.63%
2025-07-08 $0.2242 $0.2123 $0.0119 277,463.0 +3.27%
2025-07-07 $0.231 $0.2097 $0.0213 959,653.0 -7.84%
2025-07-03 $0.2449 $0.23 $0.0149 686,424.0 +0.83%
2025-07-02 $0.2389 $0.2108 $0.0281 739,003.0 +6.62%
2025-07-01 $0.2266 $0.2099 $0.0167 1,073,694.0 -0.92%
2025-06-30 $0.225 $0.2056 $0.0194 1,172,314.0 -0.91%
2025-06-27 $0.2385 $0.214 $0.0245 2,468,717.0 -9.35%

Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력

이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.247 $0.2068 $0.0402 11,169,858.0 +2.29%
2025-06 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
2025-05 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
2025-04 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
2025-03 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
2025-02 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
2025-01 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
2024-11 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
2024-10 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
2024-09 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
2024-08 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
electronic_components RAL
$47.50
price up icon 1.24%
$230.34
price up icon 0.89%
$149.21
price down icon 0.20%
electronic_components FN
$308.89
price up icon 1.33%
$49.99
price up icon 0.64%
electronic_components CLS
$170.22
price up icon 3.81%
자본화:     |  볼륨(24시간):