0.2042
price up icon0.00%   0.00
after-market 시간 외 거래: .21 0.0058 +2.84%
loading

Mkdwell Tech Inc 주식 (MKDW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-31 $0.2091 $0.203 $0.0061 266,339.0 +0.00%
2025-10-30 $0.2079 $0.204 $0.0039 221,146.0 -1.30%
2025-10-29 $0.2199 $0.2039 $0.016 345,539.0 -2.31%
2025-10-28 $0.2187 $0.205 $0.0137 462,428.0 +0.86%
2025-10-27 $0.2179 $0.2065 $0.0114 276,477.0 -2.37%
2025-10-24 $0.2157 $0.2048 $0.0109 252,755.0 +6.96%
2025-10-23 $0.2092 $0.201 $0.0082 332,570.0 -4.06%
2025-10-22 $0.2138 $0.2036 $0.0102 381,898.0 -1.99%
2025-10-21 $0.2153 $0.21 $0.0053 135,279.0 +0.45%
2025-10-20 $0.2172 $0.2109 $0.0063 72,820.0 +0.47%
2025-10-17 $0.2162 $0.2116 $0.0046 84,100.0 -1.17%
2025-10-16 $0.2214 $0.2131 $0.0083 209,432.0 -2.63%
2025-10-15 $0.2228 $0.213 $0.0098 220,601.0 +3.77%
2025-10-14 $0.216 $0.2104 $0.0056 162,267.0 -0.89%
2025-10-13 $0.2189 $0.208 $0.0109 284,544.0 -0.83%
2025-10-10 $0.2309 $0.2121 $0.0188 451,479.0 -5.31%
2025-10-09 $0.2338 $0.224 $0.0098 344,015.0 +1.42%
2025-10-08 $0.2299 $0.2243 $0.0056 230,917.0 +0.40%
2025-10-07 $0.2267 $0.2201 $0.0066 227,954.0 -1.58%
2025-10-06 $0.2387 $0.2199 $0.0188 1,013,248.0 +3.32%
2025-10-03 $0.2261 $0.215 $0.0111 445,446.0 -2.65%
2025-10-02 $0.2294 $0.2214 $0.008 352,229.0 +1.16%
2025-10-01 $0.2238 $0.216 $0.0078 564,253.0 +3.52%

Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력

이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.2387 $0.201 $0.0377 7,604,075.0 -5.46%
2025-09 $0.2347 $0.194 $0.0407 9,228,727.0 +1.69%
2025-08 $0.229 $0.1866 $0.0424 25,916,064.0 +0.85%
2025-07 $0.247 $0.1925 $0.0545 28,121,478.0 -3.39%
2025-06 $0.5705 $0.2056 $0.3649 160,679,322.0 -27.33%
2025-05 $0.37 $0.269 $0.101 6,932,374.0 +7.14%
2025-04 $1.20 $0.17 $1.03 278,281,762.0 -5.88%
2025-03 $0.57 $0.2851 $0.2849 3,661,596.0 -33.90%
2025-02 $0.515 $0.3328 $0.1822 2,795,780.0 -9.16%
2025-01 $0.989 $0.4613 $0.5277 4,961,570.0 -45.97%

Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.20 $0.4703 $0.7297 29,139,668.0 -1.55%
2024-11 $1.29 $0.8246 $0.4654 1,092,329.0 -8.71%
2024-10 $1.46 $0.8216 $0.6384 1,151,518.0 -27.56%
2024-09 $1.54 $0.7802 $0.7598 9,717,855.0 +15.45%
2024-08 $2.85 $1.05 $1.80 31,504,141.0 +0.00%
$67.20
price up icon 8.42%
$147.28
price up icon 0.26%
$137.05
price up icon 1.16%
electronic_components FN
$440.57
price up icon 0.59%
$62.52
price down icon 2.30%
electronic_components JBL
$220.89
price down icon 0.26%
자본화:     |  볼륨(24시간):