Stockscreener 앱 받기
0.2159
5.31%
-0.0121
시간 외 거래:
.21
-0.0059
-2.73%
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.2309 | $0.2121 | $0.0188 | 451,479.0 | -5.31% |
| 2025-10-09 | $0.2338 | $0.224 | $0.0098 | 344,015.0 | +1.42% |
| 2025-10-08 | $0.2299 | $0.2243 | $0.0056 | 230,917.0 | +0.40% |
| 2025-10-07 | $0.2267 | $0.2201 | $0.0066 | 227,954.0 | -1.58% |
| 2025-10-06 | $0.2387 | $0.2199 | $0.0188 | 1,013,248.0 | +3.32% |
| 2025-10-03 | $0.2261 | $0.215 | $0.0111 | 445,446.0 | -2.65% |
| 2025-10-02 | $0.2294 | $0.2214 | $0.008 | 352,229.0 | +1.16% |
| 2025-10-01 | $0.2238 | $0.216 | $0.0078 | 564,253.0 | +3.52% |
| 2025-09-30 | $0.2211 | $0.21 | $0.0111 | 398,343.0 | -1.77% |
| 2025-09-29 | $0.227 | $0.2162 | $0.0108 | 264,326.0 | +0.54% |
| 2025-09-26 | $0.2198 | $0.215 | $0.0048 | 145,789.0 | +0.15% |
| 2025-09-25 | $0.2204 | $0.203 | $0.0174 | 350,729.0 | -1.18% |
| 2025-09-24 | $0.2236 | $0.2155 | $0.0081 | 447,693.0 | +3.17% |
| 2025-09-23 | $0.22 | $0.213 | $0.007 | 308,929.0 | +0.00% |
| 2025-09-22 | $0.22 | $0.2128 | $0.0072 | 350,287.0 | -2.64% |
| 2025-09-19 | $0.2347 | $0.2167 | $0.018 | 783,154.0 | +0.05% |
| 2025-09-18 | $0.22 | $0.2081 | $0.0119 | 166,622.0 | -0.18% |
| 2025-09-17 | $0.223 | $0.215 | $0.008 | 198,369.0 | -0.94% |
| 2025-09-16 | $0.2225 | $0.2151 | $0.0074 | 297,975.0 | +0.50% |
| 2025-09-15 | $0.2255 | $0.2127 | $0.0128 | 1,043,985.0 | +0.68% |
| 2025-09-12 | $0.22 | $0.2051 | $0.0149 | 856,528.0 | +3.68% |
| 2025-09-11 | $0.2171 | $0.1999 | $0.0172 | 763,792.0 | +5.95% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.2387 | $0.2121 | $0.0266 | 4,081,020.0 | -0.05% |
| 2025-09 | $0.2347 | $0.194 | $0.0407 | 9,228,727.0 | +1.69% |
| 2025-08 | $0.229 | $0.1866 | $0.0424 | 25,916,064.0 | +0.85% |
| 2025-07 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| 2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| 2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| 2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| 2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| 2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| 2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| 2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| 2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| 2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| 2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
2.31%
자본화:
|
볼륨(24시간):