0.223
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-25 | $0.235 | $0.2223 | $0.0127 | 369,253.0 | -5.19% |
2025-07-24 | $0.247 | $0.2211 | $0.0259 | 1,716,465.0 | -2.97% |
2025-07-23 | $0.2451 | $0.238 | $0.0071 | 30,191.0 | +2.11% |
2025-07-22 | $0.24 | $0.23 | $0.010 | 371,888.0 | +1.98% |
2025-07-21 | $0.2371 | $0.2234 | $0.0137 | 418,642.0 | -2.10% |
2025-07-18 | $0.2378 | $0.2159 | $0.0219 | 711,010.0 | +10.30% |
2025-07-17 | $0.2273 | $0.213 | $0.0143 | 676,118.0 | -3.66% |
2025-07-16 | $0.23 | $0.2104 | $0.0196 | 1,247,532.0 | +7.18% |
2025-07-15 | $0.2167 | $0.2068 | $0.0099 | 456,755.0 | -3.11% |
2025-07-14 | $0.2233 | $0.2155 | $0.0078 | 298,096.0 | -1.78% |
2025-07-11 | $0.22 | $0.2135 | $0.0065 | 178,365.0 | +1.57% |
2025-07-10 | $0.2226 | $0.212 | $0.0106 | 212,081.0 | -3.83% |
2025-07-09 | $0.229 | $0.2171 | $0.0119 | 377,972.0 | +1.63% |
2025-07-08 | $0.2242 | $0.2123 | $0.0119 | 277,463.0 | +3.27% |
2025-07-07 | $0.231 | $0.2097 | $0.0213 | 959,653.0 | -7.84% |
2025-07-03 | $0.2449 | $0.23 | $0.0149 | 686,424.0 | +0.83% |
2025-07-02 | $0.2389 | $0.2108 | $0.0281 | 739,003.0 | +6.62% |
2025-07-01 | $0.2266 | $0.2099 | $0.0167 | 1,073,694.0 | -0.92% |
2025-06-30 | $0.225 | $0.2056 | $0.0194 | 1,172,314.0 | -0.91% |
2025-06-27 | $0.2385 | $0.214 | $0.0245 | 2,468,717.0 | -9.35% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $0.247 | $0.2068 | $0.0402 | 11,169,858.0 | +2.29% |
2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
자본화:
|
볼륨(24시간):