Stockscreener 앱 받기
0.2042
0.15%
-0.0003
Mkdwell Tech Inc 주식 (MKDW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.2042 | $0.1997 | $0.0045 | 124,132.0 | -0.15% |
| 2025-12-11 | $0.2051 | $0.1995 | $0.0056 | 346,011.0 | -0.29% |
| 2025-12-10 | $0.2054 | $0.2009 | $0.0045 | 134,888.0 | +0.15% |
| 2025-12-09 | $0.2055 | $0.2007 | $0.0048 | 258,398.0 | +0.00% |
| 2025-12-08 | $0.2058 | $0.1974 | $0.0084 | 173,258.0 | +1.39% |
| 2025-12-05 | $0.2028 | $0.1901 | $0.0127 | 259,610.0 | +1.89% |
| 2025-12-04 | $0.207 | $0.1975 | $0.0095 | 88,986.0 | -2.34% |
| 2025-12-03 | $0.2049 | $0.1968 | $0.0081 | 137,288.0 | -0.98% |
| 2025-12-02 | $0.207 | $0.195 | $0.012 | 153,944.0 | -0.24% |
| 2025-12-01 | $0.208 | $0.20 | $0.008 | 619,069.0 | -0.63% |
| 2025-11-28 | $0.2088 | $0.19 | $0.0188 | 1,027,084.0 | +6.93% |
| 2025-11-26 | $0.194 | $0.18 | $0.014 | 493,783.0 | +5.11% |
| 2025-11-25 | $0.1888 | $0.1788 | $0.01 | 349,360.0 | -0.97% |
| 2025-11-24 | $0.186 | $0.1761 | $0.0099 | 550,288.0 | +3.28% |
| 2025-11-21 | $0.1799 | $0.1696 | $0.0103 | 290,994.0 | +0.22% |
| 2025-11-20 | $0.1795 | $0.1653 | $0.0142 | 536,990.0 | +0.28% |
| 2025-11-19 | $0.18 | $0.1601 | $0.0199 | 877,248.0 | +6.04% |
| 2025-11-18 | $0.1688 | $0.1537 | $0.0151 | 537,409.0 | +7.52% |
| 2025-11-17 | $0.1679 | $0.1517 | $0.0162 | 1,353,116.0 | -4.03% |
| 2025-11-14 | $0.18 | $0.145 | $0.035 | 45,161,368.0 | -18.20% |
| 2025-11-13 | $0.2036 | $0.171 | $0.0326 | 1,202,101.0 | +11.23% |
Mkdwell Tech Inc 주식 (MKDW) 연도별 가격 이력
이 심층 분석에서는 Mkdwell Tech Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKDW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkdwell Tech Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.208 | $0.1901 | $0.0179 | 2,419,716.0 | -1.26% |
| 2025-11 | $0.23 | $0.145 | $0.085 | 57,274,960.0 | +1.27% |
| 2025-10 | $0.2387 | $0.201 | $0.0377 | 7,337,736.0 | -5.46% |
| 2025-09 | $0.2347 | $0.194 | $0.0407 | 9,228,727.0 | +1.69% |
| 2025-08 | $0.229 | $0.1866 | $0.0424 | 25,916,064.0 | +0.85% |
| 2025-07 | $0.247 | $0.1925 | $0.0545 | 28,121,478.0 | -3.39% |
| 2025-06 | $0.5705 | $0.2056 | $0.3649 | 160,679,322.0 | -27.33% |
| 2025-05 | $0.37 | $0.269 | $0.101 | 6,932,374.0 | +7.14% |
| 2025-04 | $1.20 | $0.17 | $1.03 | 278,281,762.0 | -5.88% |
| 2025-03 | $0.57 | $0.2851 | $0.2849 | 3,661,596.0 | -33.90% |
| 2025-02 | $0.515 | $0.3328 | $0.1822 | 2,795,780.0 | -9.16% |
| 2025-01 | $0.989 | $0.4613 | $0.5277 | 4,961,570.0 | -45.97% |
Mkdwell Tech Inc 주식 (MKDW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.20 | $0.4703 | $0.7297 | 29,139,668.0 | -1.55% |
| 2024-11 | $1.29 | $0.8246 | $0.4654 | 1,092,329.0 | -8.71% |
| 2024-10 | $1.46 | $0.8216 | $0.6384 | 1,151,518.0 | -27.56% |
| 2024-09 | $1.54 | $0.7802 | $0.7598 | 9,717,855.0 | +15.45% |
| 2024-08 | $2.85 | $1.05 | $1.80 | 31,504,141.0 | +0.00% |
3.67%
자본화:
|
볼륨(24시간):