Stockscreener 앱 받기
1.82%
시간 외 거래:
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $67.98 | $66.91 | $1.07 | 3,907,567.0 | -1.82% |
| 2025-11-21 | $68.88 | $67.64 | $1.23 | 2,935,865.0 | +1.01% |
| 2025-11-20 | $67.67 | $66.50 | $1.17 | 2,286,947.0 | +1.11% |
| 2025-11-19 | $67.12 | $65.36 | $1.77 | 3,257,238.0 | +2.52% |
| 2025-11-18 | $65.22 | $64.15 | $1.07 | 3,397,364.0 | +0.82% |
| 2025-11-17 | $66.32 | $64.20 | $2.12 | 2,746,532.0 | -1.16% |
| 2025-11-14 | $66.63 | $65.07 | $1.56 | 2,428,050.0 | -1.16% |
| 2025-11-13 | $66.74 | $65.56 | $1.18 | 2,484,082.0 | +0.33% |
| 2025-11-12 | $66.39 | $65.53 | $0.86 | 2,388,229.0 | +0.26% |
| 2025-11-11 | $65.86 | $64.59 | $1.27 | 3,171,603.0 | +2.18% |
| 2025-11-10 | $65.05 | $64.24 | $0.81 | 1,538,029.0 | -1.12% |
| 2025-11-07 | $65.57 | $64.11 | $1.45 | 1,663,112.0 | +1.55% |
| 2025-11-06 | $64.98 | $63.44 | $1.54 | 2,162,307.0 | -0.79% |
| 2025-11-05 | $65.36 | $63.56 | $1.80 | 2,042,534.0 | +0.84% |
| 2025-11-04 | $64.16 | $63.42 | $0.74 | 1,708,358.0 | +0.28% |
| 2025-11-03 | $64.48 | $63.19 | $1.30 | 2,197,264.0 | -0.50% |
| 2025-10-31 | $64.48 | $63.15 | $1.33 | 3,239,893.0 | +0.08% |
| 2025-10-30 | $64.79 | $63.71 | $1.08 | 2,351,487.0 | +0.44% |
| 2025-10-29 | $65.44 | $63.64 | $1.80 | 2,583,690.0 | -3.30% |
| 2025-10-28 | $66.77 | $65.89 | $0.88 | 2,612,741.0 | -1.67% |
| 2025-10-27 | $67.22 | $66.28 | $0.945 | 1,813,853.0 | +0.42% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $68.88 | $63.19 | $5.69 | 44,222,648.0 | +4.30% |
| 2025-10 | $69.13 | $63.15 | $5.98 | 65,365,706.0 | -4.11% |
| 2025-09 | $71.63 | $63.66 | $7.97 | 53,652,448.0 | -4.92% |
| 2025-08 | $72.58 | $68.23 | $4.35 | 48,033,403.0 | -0.37% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
4.15%
0.40%
자본화:
|
볼륨(24시간):