70.37
price up icon0.73%   0.51
 
loading

Mccormick Co Inc 주식 (MKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $70.70 $69.72 $0.98 2,462,404.0 +0.73%
2025-08-28 $70.77 $68.69 $2.08 3,419,976.0 -1.16%
2025-08-27 $70.73 $69.80 $0.935 1,963,914.0 +0.50%
2025-08-26 $70.97 $70.08 $0.895 2,856,195.0 -0.33%
2025-08-25 $71.90 $70.41 $1.49 1,683,114.0 -2.35%
2025-08-22 $72.58 $71.21 $1.37 2,944,182.0 +1.67%
2025-08-21 $71.19 $69.78 $1.41 3,216,208.0 +1.70%
2025-08-20 $70.97 $69.22 $1.75 2,446,246.0 +1.20%
2025-08-19 $69.81 $68.56 $1.25 2,575,825.0 +0.94%
2025-08-18 $69.77 $68.23 $1.54 3,046,147.0 -1.85%
2025-08-15 $70.47 $69.58 $0.895 1,709,819.0 -0.70%
2025-08-14 $70.42 $69.58 $0.85 1,958,964.0 -0.61%
2025-08-13 $70.86 $68.42 $2.44 2,932,191.0 +2.21%
2025-08-12 $69.77 $68.42 $1.35 2,359,590.0 -0.83%
2025-08-11 $70.65 $69.16 $1.49 1,873,347.0 -0.92%
2025-08-08 $70.65 $69.99 $0.663 1,466,126.0 +0.11%
2025-08-07 $70.49 $69.13 $1.36 2,236,010.0 +1.17%
2025-08-06 $70.12 $69.27 $0.85 2,003,727.0 -0.46%
2025-08-05 $70.59 $69.74 $0.855 1,905,805.0 -0.56%
2025-08-04 $70.57 $69.76 $0.81 1,571,766.0 -0.20%

Mccormick Co Inc 주식 (MKC) 연도별 가격 이력

이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mccormick Co Inc 주식 (MKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $72.58 $68.23 $4.35 50,495,807.0 -0.37%
2025-07 $78.03 $70.25 $7.78 48,221,400.0 -6.85%
2025-06 $78.16 $71.42 $6.74 48,073,939.0 +4.25%
2025-05 $77.30 $69.98 $7.32 51,775,929.0 -5.13%
2025-04 $82.90 $70.81 $12.09 50,757,996.0 -6.86%
2025-03 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc 주식 (MKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc 주식 (MKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$25.44
price up icon 0.87%
packaged_foods SJM
$110.51
price up icon 3.55%
packaged_foods PPC
$44.45
price up icon 1.88%
packaged_foods SFD
$25.43
price down icon 0.12%
packaged_foods CPB
$31.93
price up icon 0.92%
자본화:     |  볼륨(24시간):