Stockscreener 앱 받기
0.79%
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $79.28 | $78.11 | $1.17 | 2,806,370.0 | +0.79% |
| 2024-12-19 | $79.19 | $77.96 | $1.23 | 1,306,494.0 | -1.17% |
| 2024-12-18 | $80.22 | $79.14 | $1.08 | 1,531,959.0 | -1.42% |
| 2024-12-17 | $81.12 | $79.43 | $1.69 | 1,423,628.0 | +0.17% |
| 2024-12-16 | $81.03 | $80.15 | $0.88 | 1,403,155.0 | -0.48% |
| 2024-12-13 | $81.41 | $80.13 | $1.28 | 1,367,021.0 | -1.04% |
| 2024-12-12 | $81.88 | $80.70 | $1.18 | 1,316,805.0 | +0.06% |
| 2024-12-11 | $82.13 | $80.90 | $1.23 | 1,433,684.0 | -0.71% |
| 2024-12-10 | $82.20 | $79.62 | $2.58 | 2,934,274.0 | +2.46% |
| 2024-12-09 | $79.98 | $78.48 | $1.50 | 2,580,075.0 | +3.19% |
| 2024-12-06 | $78.83 | $77.30 | $1.53 | 1,458,643.0 | -0.82% |
| 2024-12-05 | $78.33 | $77.05 | $1.28 | 1,641,252.0 | +0.80% |
| 2024-12-04 | $77.76 | $76.95 | $0.805 | 1,690,600.0 | -0.60% |
| 2024-12-03 | $78.55 | $77.54 | $1.01 | 1,327,073.0 | -0.48% |
| 2024-12-02 | $78.45 | $77.35 | $1.10 | 1,585,207.0 | -0.05% |
| 2024-11-29 | $78.70 | $77.58 | $1.12 | 765,485.0 | +0.80% |
| 2024-11-27 | $78.82 | $77.65 | $1.17 | 1,109,285.0 | -0.03% |
| 2024-11-26 | $78.10 | $77.03 | $1.07 | 1,200,766.0 | +0.69% |
| 2024-11-25 | $78.45 | $77.21 | $1.25 | 2,117,549.0 | -0.39% |
| 2024-11-22 | $78.78 | $77.27 | $1.52 | 1,293,955.0 | -0.47% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $76.95 | $5.25 | 28,612,610.0 | +0.57% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $88.03 | $81.92 | $6.11 | 20,164,720.0 | -2.69% |
| 2022-11 | $86.52 | $75.67 | $10.85 | 28,707,676.0 | +8.32% |
| 2022-10 | $79.49 | $71.19 | $8.30 | 30,069,575.0 | +10.34% |
| 2022-09 | $85.61 | $71.19 | $14.42 | 30,160,757.0 | -15.23% |
| 2022-08 | $93.00 | $83.95 | $9.05 | 20,451,188.0 | -3.76% |
| 2022-07 | $87.78 | $80.89 | $6.89 | 22,165,370.0 | +4.92% |
| 2022-06 | $92.71 | $81.59 | $11.12 | 26,660,867.0 | -10.21% |
| 2022-05 | $101.5 | $88.27 | $13.23 | 28,083,260.0 | -7.81% |
| 2022-04 | $105.2 | $99.65 | $5.54 | 22,341,657.0 | +0.77% |
| 2022-03 | $107.3 | $94.55 | $12.80 | 34,074,856.0 | +4.86% |
| 2022-02 | $103.8 | $92.37 | $11.39 | 29,602,230.0 | -5.12% |
| 2022-01 | $100.4 | $91.44 | $8.94 | 35,045,281.0 | +3.83% |
0.32%
0.19%
자본화:
|
볼륨(24시간):