74.67
price down icon0.86%   -0.65
after-market 시간 외 거래: 74.67
loading

Mccormick Co Inc 주식 (MKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $75.40 $73.99 $1.41 1,679,883.0 -0.86%
2025-04-17 $75.70 $73.73 $1.97 2,652,739.0 +2.42%
2025-04-16 $75.77 $72.99 $2.78 2,500,376.0 -2.30%
2025-04-15 $78.00 $75.03 $2.97 1,639,813.0 -3.00%
2025-04-14 $77.91 $75.79 $2.12 1,959,229.0 +2.13%
2025-04-11 $76.72 $74.60 $2.12 1,826,424.0 +0.58%
2025-04-10 $76.79 $74.19 $2.60 2,518,108.0 -0.47%
2025-04-09 $76.37 $70.81 $5.56 3,746,119.0 +5.11%
2025-04-08 $75.50 $71.51 $3.99 3,086,785.0 -2.31%
2025-04-07 $76.46 $73.25 $3.20 4,690,368.0 -3.32%
2025-04-04 $81.61 $76.31 $5.30 3,894,635.0 -5.42%
2025-04-03 $82.90 $80.57 $2.33 4,775,308.0 -0.55%
2025-04-02 $82.77 $81.15 $1.62 1,666,793.0 -1.17%
2025-04-01 $82.85 $80.92 $1.93 2,321,176.0 -0.07%
2025-03-31 $83.15 $81.87 $1.28 1,992,548.0 +1.04%
2025-03-28 $82.20 $81.00 $1.20 2,176,113.0 -0.21%
2025-03-27 $82.08 $79.83 $2.25 1,838,462.0 +0.94%
2025-03-26 $81.39 $79.67 $1.72 2,738,706.0 +0.80%
2025-03-25 $81.49 $76.11 $5.38 6,231,226.0 -0.14%

Mccormick Co Inc 주식 (MKC) 연도별 가격 이력

이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mccormick Co Inc 주식 (MKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $82.90 $70.81 $12.09 40,637,639.0 -9.28%
2025-03 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc 주식 (MKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc 주식 (MKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$30.40
price down icon 0.59%
packaged_foods K
$82.41
price up icon 0.05%
packaged_foods CAG
$25.39
price up icon 0.24%
packaged_foods PPC
$53.64
price down icon 0.69%
packaged_foods SJM
$115.90
price down icon 0.46%
자본화:     |  볼륨(24시간):