Stockscreener 앱 받기
0.83%
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $67.09 | $66.08 | $1.01 | 2,744,055.0 | +0.83% |
| 2025-10-09 | $66.39 | $65.40 | $0.995 | 2,588,378.0 | +0.46% |
| 2025-10-08 | $66.25 | $64.70 | $1.55 | 3,824,882.0 | +0.29% |
| 2025-10-07 | $69.13 | $65.60 | $3.53 | 6,008,810.0 | -3.91% |
| 2025-10-06 | $69.09 | $67.92 | $1.17 | 5,536,524.0 | -0.90% |
| 2025-10-03 | $69.01 | $67.87 | $1.14 | 3,907,591.0 | +1.20% |
| 2025-10-02 | $68.20 | $67.10 | $1.11 | 3,019,506.0 | +0.49% |
| 2025-10-01 | $68.03 | $66.78 | $1.25 | 2,834,002.0 | +1.27% |
| 2025-09-30 | $67.28 | $66.29 | $0.99 | 3,349,806.0 | +0.16% |
| 2025-09-29 | $66.84 | $64.89 | $1.95 | 3,640,096.0 | +1.67% |
| 2025-09-26 | $65.72 | $64.65 | $1.07 | 2,352,041.0 | +1.67% |
| 2025-09-25 | $66.00 | $64.54 | $1.46 | 3,589,052.0 | -0.89% |
| 2025-09-24 | $65.51 | $64.28 | $1.23 | 3,441,101.0 | +1.40% |
| 2025-09-23 | $65.03 | $63.66 | $1.37 | 3,448,513.0 | -0.51% |
| 2025-09-22 | $65.21 | $64.53 | $0.6799 | 1,822,164.0 | -1.30% |
| 2025-09-19 | $66.81 | $65.47 | $1.34 | 4,423,456.0 | -1.16% |
| 2025-09-18 | $66.84 | $65.96 | $0.8816 | 1,795,698.0 | -0.84% |
| 2025-09-17 | $67.70 | $66.59 | $1.11 | 1,538,148.0 | -0.45% |
| 2025-09-16 | $67.64 | $66.10 | $1.54 | 2,273,575.0 | +1.76% |
| 2025-09-15 | $69.54 | $65.95 | $3.59 | 3,055,547.0 | -4.35% |
| 2025-09-12 | $69.89 | $68.63 | $1.26 | 1,795,660.0 | -1.23% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $69.13 | $64.70 | $4.43 | 33,207,803.0 | -0.37% |
| 2025-09 | $71.63 | $63.66 | $7.97 | 53,652,448.0 | -4.92% |
| 2025-08 | $72.58 | $68.23 | $4.35 | 48,033,403.0 | -0.37% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $70.48 | $64.58 | $5.90 | 29,848,996.0 | +5.54% |
| 2023-11 | $66.97 | $63.57 | $3.40 | 29,721,690.0 | +1.46% |
| 2023-10 | $75.48 | $59.13 | $16.35 | 80,808,424.0 | -15.52% |
| 2023-09 | $82.39 | $73.82 | $8.57 | 23,734,182.0 | -7.85% |
| 2023-08 | $89.84 | $80.62 | $9.22 | 22,836,943.0 | -8.27% |
| 2023-07 | $90.45 | $82.94 | $7.51 | 27,010,255.0 | +2.58% |
| 2023-06 | $94.39 | $86.28 | $8.11 | 36,727,574.0 | +1.75% |
| 2023-05 | $91.17 | $84.75 | $6.42 | 30,874,556.0 | -2.41% |
| 2023-04 | $88.17 | $82.86 | $5.31 | 24,662,536.0 | +5.58% |
| 2023-03 | $83.89 | $70.60 | $13.29 | 43,384,539.0 | +11.96% |
| 2023-02 | $76.88 | $72.88 | $4.00 | 22,633,261.0 | -1.06% |
| 2023-01 | $86.61 | $72.25 | $14.36 | 26,564,509.0 | -9.37% |
0.00%
0.17%
자본화:
|
볼륨(24시간):