Stockscreener 앱 받기
2.17%
시간 외 거래:
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-19 | $56.68 | $55.23 | $1.45 | 2,600,192.0 | +2.17% |
| 2026-08-18 | $56.07 | $54.50 | $1.57 | 2,719,419.0 | +2.48% |
| 2026-08-17 | $55.23 | $53.91 | $1.32 | 3,203,996.0 | -1.34% |
| 2026-08-14 | $54.73 | $54.23 | $0.505 | 1,701,836.0 | +0.40% |
| 2026-08-13 | $54.75 | $53.24 | $1.51 | 2,036,403.0 | +2.79% |
| 2026-08-12 | $53.41 | $52.03 | $1.38 | 1,808,482.0 | +0.15% |
| 2026-08-11 | $53.06 | $52.24 | $0.82 | 1,809,453.0 | -0.45% |
| 2026-08-10 | $53.75 | $52.56 | $1.19 | 2,520,882.0 | +0.32% |
| 2026-08-07 | $53.30 | $51.91 | $1.39 | 1,513,699.0 | +1.30% |
| 2026-08-06 | $53.16 | $51.71 | $1.45 | 1,947,182.0 | -0.49% |
| 2026-08-05 | $52.82 | $51.66 | $1.16 | 2,289,680.0 | +0.92% |
| 2026-08-04 | $52.20 | $50.49 | $1.71 | 2,353,297.0 | +1.05% |
| 2026-08-03 | $52.76 | $51.20 | $1.55 | 3,564,849.0 | +1.20% |
| 2026-07-31 | $51.75 | $50.40 | $1.35 | 1,717,473.0 | -0.10% |
| 2026-07-30 | $51.30 | $49.76 | $1.54 | 2,764,042.0 | -1.98% |
| 2026-07-29 | $53.13 | $50.95 | $2.18 | 4,385,342.0 | +0.89% |
| 2026-07-28 | $52.12 | $50.74 | $1.38 | 5,373,265.0 | +1.82% |
| 2026-07-27 | $51.46 | $50.44 | $1.02 | 4,138,772.0 | +1.30% |
| 2026-07-24 | $51.13 | $49.82 | $1.31 | 3,179,739.0 | -0.46% |
| 2026-07-23 | $51.60 | $49.69 | $1.91 | 3,326,976.0 | -3.52% |
| 2026-07-22 | $53.26 | $51.60 | $1.66 | 2,016,089.0 | -0.63% |
| 2026-07-21 | $52.60 | $51.51 | $1.09 | 2,682,814.0 | +0.21% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.68 | $50.49 | $6.19 | 32,669,562.0 | +10.94% |
| 2026-07 | $54.10 | $49.69 | $4.41 | 77,008,781.0 | +0.97% |
| 2026-06 | $52.40 | $45.53 | $6.87 | 109,596,839.0 | +6.44% |
| 2026-05 | $51.30 | $44.82 | $6.48 | 75,666,663.0 | -6.83% |
| 2026-04 | $54.71 | $47.52 | $7.19 | 98,962,676.0 | +0.79% |
| 2026-03 | $70.75 | $48.31 | $22.44 | 91,254,782.0 | -29.00% |
| 2026-02 | $72.41 | $60.15 | $12.26 | 65,133,639.0 | +14.90% |
| 2026-01 | $68.78 | $59.62 | $9.16 | 92,997,503.0 | -9.22% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $62.64 | $7.11 | 55,432,143.0 | +1.48% |
| 2025-11 | $68.88 | $63.19 | $5.69 | 44,710,438.0 | +5.17% |
| 2025-10 | $69.13 | $63.15 | $5.98 | 65,365,706.0 | -4.11% |
| 2025-09 | $71.63 | $63.66 | $7.97 | 53,652,448.0 | -4.92% |
| 2025-08 | $72.58 | $68.23 | $4.35 | 48,033,403.0 | -0.37% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
0.29%
2.05%
자본화:
|
볼륨(24시간):