Stockscreener 앱 받기
1.21%
Mccormick Co Inc 주식 (MKC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $49.05 | $47.53 | $1.52 | 3,044,821.0 | -1.21% |
| 2026-10-22 | $48.71 | $46.50 | $2.21 | 4,704,845.0 | +5.16% |
| 2026-10-21 | $47.56 | $46.01 | $1.55 | 4,049,164.0 | -2.59% |
| 2026-10-20 | $47.67 | $46.16 | $1.52 | 3,472,940.0 | +3.69% |
| 2026-10-19 | $46.21 | $45.68 | $0.53 | 3,287,006.0 | -1.06% |
| 2026-10-16 | $46.68 | $45.80 | $0.885 | 6,231,571.0 | +1.40% |
| 2026-10-15 | $46.84 | $45.60 | $1.24 | 5,303,872.0 | +2.03% |
| 2026-10-14 | $44.99 | $44.09 | $0.9017 | 3,953,798.0 | +0.36% |
| 2026-10-13 | $45.54 | $44.33 | $1.21 | 3,822,017.0 | -2.06% |
| 2026-10-12 | $45.82 | $44.55 | $1.27 | 4,132,824.0 | +1.72% |
| 2026-10-09 | $45.92 | $44.61 | $1.31 | 3,365,864.0 | -2.46% |
| 2026-10-08 | $46.11 | $45.10 | $1.01 | 6,154,157.0 | +1.52% |
| 2026-10-07 | $46.22 | $45.19 | $1.03 | 4,117,974.0 | -0.33% |
| 2026-10-06 | $46.17 | $45.16 | $1.01 | 4,103,440.0 | -0.31% |
| 2026-10-05 | $45.68 | $43.88 | $1.80 | 4,345,293.0 | +1.95% |
| 2026-10-02 | $45.03 | $43.25 | $1.78 | 5,455,905.0 | +1.20% |
| 2026-10-01 | $46.94 | $43.94 | $3.00 | 8,926,448.0 | -4.87% |
| 2026-09-30 | $49.20 | $46.25 | $2.95 | 5,687,434.0 | -4.13% |
| 2026-09-29 | $48.67 | $47.96 | $0.715 | 3,317,079.0 | -0.12% |
| 2026-09-28 | $48.66 | $47.62 | $1.04 | 3,166,450.0 | +1.08% |
| 2026-09-25 | $48.05 | $47.35 | $0.695 | 2,687,495.0 | +0.25% |
| 2026-09-24 | $49.50 | $47.76 | $1.74 | 2,578,041.0 | -2.59% |
Mccormick Co Inc 주식 (MKC) 연도별 가격 이력
이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mccormick Co Inc 주식 (MKC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.05 | $43.25 | $5.80 | 78,471,939.0 | +3.71% |
| 2026-09 | $55.19 | $46.25 | $8.94 | 69,267,155.0 | -14.42% |
| 2026-08 | $56.87 | $50.49 | $6.38 | 50,047,605.0 | +6.50% |
| 2026-07 | $54.10 | $49.69 | $4.41 | 77,008,781.0 | +0.97% |
| 2026-06 | $52.40 | $45.53 | $6.87 | 109,596,839.0 | +6.44% |
| 2026-05 | $51.30 | $44.82 | $6.48 | 75,666,663.0 | -6.83% |
| 2026-04 | $54.71 | $47.52 | $7.19 | 98,962,676.0 | +0.79% |
| 2026-03 | $70.75 | $48.31 | $22.44 | 91,254,782.0 | -29.00% |
| 2026-02 | $72.41 | $60.15 | $12.26 | 65,133,639.0 | +14.90% |
| 2026-01 | $68.78 | $59.62 | $9.16 | 92,997,503.0 | -9.22% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $69.75 | $62.64 | $7.11 | 55,432,143.0 | +1.48% |
| 2025-11 | $68.88 | $63.19 | $5.69 | 44,710,438.0 | +5.17% |
| 2025-10 | $69.13 | $63.15 | $5.98 | 65,365,706.0 | -4.11% |
| 2025-09 | $71.63 | $63.66 | $7.97 | 53,652,448.0 | -4.92% |
| 2025-08 | $72.58 | $68.23 | $4.35 | 48,033,403.0 | -0.37% |
| 2025-07 | $78.03 | $70.25 | $7.78 | 48,221,400.0 | -6.85% |
| 2025-06 | $78.16 | $71.42 | $6.74 | 48,073,939.0 | +4.25% |
| 2025-05 | $77.30 | $69.98 | $7.32 | 51,775,929.0 | -5.13% |
| 2025-04 | $82.90 | $70.81 | $12.09 | 50,757,996.0 | -6.86% |
| 2025-03 | $86.24 | $76.11 | $10.13 | 51,088,183.0 | -0.36% |
| 2025-02 | $83.44 | $75.66 | $7.78 | 32,661,334.0 | +6.97% |
| 2025-01 | $78.12 | $70.05 | $8.07 | 40,404,499.0 | +1.30% |
Mccormick Co Inc 주식 (MKC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $82.20 | $75.26 | $6.94 | 31,984,953.0 | -3.78% |
| 2024-11 | $79.19 | $72.51 | $6.68 | 31,687,512.0 | +0.22% |
| 2024-10 | $84.81 | $76.28 | $8.53 | 39,672,278.0 | -4.93% |
| 2024-09 | $85.49 | $79.98 | $5.51 | 38,226,037.0 | +2.84% |
| 2024-08 | $80.15 | $75.97 | $4.18 | 30,087,318.0 | +3.92% |
| 2024-07 | $77.90 | $69.00 | $8.90 | 41,848,935.0 | +8.56% |
| 2024-06 | $72.85 | $66.88 | $5.97 | 43,504,168.0 | -1.77% |
| 2024-05 | $76.84 | $70.06 | $6.78 | 32,201,268.0 | -5.05% |
| 2024-04 | $78.41 | $71.36 | $7.05 | 37,647,269.0 | -0.98% |
| 2024-03 | $77.77 | $67.02 | $10.75 | 46,723,119.0 | +11.55% |
| 2024-02 | $69.05 | $64.33 | $4.72 | 37,442,956.0 | +1.03% |
| 2024-01 | $70.07 | $63.88 | $6.19 | 47,228,723.0 | -0.38% |
1.73%
1.08%
자본화:
|
볼륨(24시간):