78.18
price down icon0.72%   -0.57
 
loading

Mccormick Co Inc 주식 (MKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $79.02 $78.05 $0.97 1,436,431.0 -0.72%
2024-11-01 $78.95 $78.06 $0.89 1,432,127.0 +0.65%
2024-10-31 $78.77 $77.87 $0.90 1,816,278.0 +0.38%
2024-10-30 $78.33 $77.29 $1.04 1,108,548.0 +0.59%
2024-10-29 $78.74 $77.46 $1.28 1,155,894.0 -1.09%
2024-10-28 $78.94 $78.18 $0.76 1,048,421.0 +0.60%
2024-10-25 $79.00 $77.68 $1.32 1,091,314.0 -1.16%
2024-10-24 $79.53 $78.73 $0.8001 1,526,153.0 -0.76%
2024-10-23 $79.45 $77.88 $1.57 1,834,609.0 +0.65%
2024-10-22 $79.07 $76.28 $2.79 3,067,696.0 +1.02%
2024-10-21 $80.11 $77.98 $2.12 1,911,128.0 -2.64%
2024-10-18 $80.58 $79.93 $0.65 1,426,904.0 +0.20%
2024-10-17 $81.28 $80.00 $1.27 1,475,609.0 -1.34%
2024-10-16 $81.67 $80.69 $0.98 1,064,311.0 -0.47%
2024-10-15 $82.54 $81.18 $1.36 1,191,452.0 +0.54%
2024-10-14 $81.08 $80.16 $0.92 1,403,021.0 +1.09%
2024-10-11 $80.43 $79.80 $0.63 1,520,336.0 +0.50%
2024-10-10 $80.05 $79.52 $0.525 1,035,861.0 +0.09%
2024-10-09 $80.12 $79.23 $0.89 1,314,161.0 +0.10%
2024-10-08 $79.72 $79.10 $0.62 1,384,167.0 +0.31%

Mccormick Co Inc 주식 (MKC) 연도별 가격 이력

이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mccormick Co Inc 주식 (MKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $79.02 $78.05 $0.97 4,304,989.0 -0.08%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc 주식 (MKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%

Mccormick Co Inc 주식 (MKC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $88.03 $81.92 $6.11 20,164,720.0 -2.69%
2022-11 $86.52 $75.67 $10.85 28,707,676.0 +8.32%
2022-10 $79.49 $71.19 $8.30 30,069,575.0 +10.34%
2022-09 $85.61 $71.19 $14.42 30,160,757.0 -15.23%
2022-08 $93.00 $83.95 $9.05 20,451,188.0 -3.76%
2022-07 $87.78 $80.89 $6.89 22,165,370.0 +4.92%
2022-06 $92.71 $81.59 $11.12 26,660,867.0 -10.21%
2022-05 $101.5 $88.27 $13.23 28,083,260.0 -7.81%
2022-04 $105.2 $99.65 $5.54 22,341,657.0 +0.77%
2022-03 $107.3 $94.55 $12.80 34,074,856.0 +4.86%
2022-02 $103.8 $92.37 $11.39 29,602,230.0 -5.12%
2022-01 $100.4 $91.44 $8.94 35,045,281.0 +3.83%
packaged_foods HRL
$30.74
price down icon 0.58%
packaged_foods K
$80.60
price down icon 0.01%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods CPB
$46.38
price up icon 0.11%
packaged_foods PPC
$51.25
price up icon 2.15%
자본화:     |  볼륨(24시간):