82.29
price up icon0.98%   0.83
after-market 시간 외 거래: 82.31 0.02 +0.02%
loading

Mccormick Co Inc 주식 (MKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $83.15 $81.87 $1.28 1,253,078.0 +1.02%
2025-03-28 $82.20 $81.00 $1.20 2,176,113.0 -0.21%
2025-03-27 $82.08 $79.83 $2.25 1,838,462.0 +0.94%
2025-03-26 $81.39 $79.67 $1.72 2,738,706.0 +0.80%
2025-03-25 $81.49 $76.11 $5.38 6,231,226.0 -0.14%
2025-03-24 $80.79 $78.76 $2.03 2,609,554.0 +0.21%
2025-03-21 $81.25 $79.85 $1.40 3,548,460.0 -0.66%
2025-03-20 $81.53 $80.11 $1.42 1,615,258.0 -0.79%
2025-03-19 $81.50 $80.08 $1.42 2,375,597.0 +0.05%
2025-03-18 $82.07 $81.02 $1.05 1,418,393.0 -0.68%
2025-03-17 $82.22 $80.22 $2.00 1,337,347.0 +1.90%
2025-03-14 $80.66 $79.70 $0.96 1,781,291.0 -0.50%
2025-03-13 $81.93 $80.14 $1.79 1,995,295.0 -1.01%
2025-03-12 $82.59 $81.12 $1.47 2,163,962.0 -1.96%
2025-03-11 $84.38 $82.19 $2.19 2,835,569.0 -1.20%
2025-03-10 $86.24 $83.16 $3.08 4,324,452.0 +1.90%
2025-03-07 $83.89 $81.37 $2.52 3,557,944.0 +0.94%
2025-03-06 $82.89 $81.26 $1.63 1,701,637.0 -1.06%
2025-03-05 $83.64 $81.94 $1.70 1,589,072.0 +0.45%
2025-03-04 $83.13 $82.34 $0.79 1,147,528.0 -2.80%
2025-03-03 $84.78 $82.38 $2.40 2,109,769.0 +2.57%

Mccormick Co Inc 주식 (MKC) 연도별 가격 이력

이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mccormick Co Inc 주식 (MKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $86.24 $76.11 $10.13 51,601,791.0 -0.39%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc 주식 (MKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc 주식 (MKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$30.94
price up icon 1.90%
packaged_foods K
$82.49
price down icon 0.04%
packaged_foods PPC
$54.51
price up icon 2.12%
packaged_foods CAG
$26.68
price up icon 0.53%
packaged_foods SJM
$118.41
price up icon 1.86%
자본화:     |  볼륨(24시간):