73.64
price down icon1.43%   -1.07
pre-market  시장 영업 전:  75.62   1.98   +2.69%
loading

Mccormick Co Inc 주식 (MKC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $74.56 $73.35 $1.21 2,640,688.0 -1.43%
2025-06-24 $75.07 $73.92 $1.15 2,443,347.0 -0.24%
2025-06-23 $75.00 $73.15 $1.85 2,668,185.0 +2.50%
2025-06-20 $73.99 $72.93 $1.06 2,803,676.0 -0.19%
2025-06-18 $73.58 $72.58 $1.00 1,881,636.0 +0.33%
2025-06-17 $74.14 $72.74 $1.40 1,796,512.0 -1.23%
2025-06-16 $74.94 $73.50 $1.44 1,712,642.0 -0.19%
2025-06-13 $76.37 $73.77 $2.60 1,993,510.0 -2.37%
2025-06-12 $75.87 $74.81 $1.06 1,842,576.0 +0.24%
2025-06-11 $75.92 $75.17 $0.755 1,470,498.0 +0.07%
2025-06-10 $76.25 $74.77 $1.48 2,016,960.0 +0.48%
2025-06-09 $75.58 $73.82 $1.76 2,272,881.0 +1.33%
2025-06-06 $74.31 $73.17 $1.14 2,248,693.0 +1.81%
2025-06-05 $73.26 $72.36 $0.905 1,589,460.0 -0.45%
2025-06-04 $73.91 $72.81 $1.10 1,152,665.0 -0.15%
2025-06-03 $74.41 $72.60 $1.81 2,335,719.0 -0.12%
2025-06-02 $73.50 $71.42 $2.08 3,129,356.0 +0.98%
2025-05-30 $72.96 $72.03 $0.93 3,262,713.0 +0.25%
2025-05-29 $72.55 $71.07 $1.48 3,000,195.0 +1.64%
2025-05-28 $72.28 $71.19 $1.09 2,089,107.0 -0.58%

Mccormick Co Inc 주식 (MKC) 연도별 가격 이력

이 심층 분석에서는 Mccormick Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mccormick Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mccormick Co Inc 주식 (MKC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $76.37 $71.42 $4.95 38,639,692.0 +1.25%
2025-05 $77.30 $69.98 $7.32 51,775,929.0 -5.13%
2025-04 $82.90 $70.81 $12.09 50,757,996.0 -6.86%
2025-03 $86.24 $76.11 $10.13 51,088,183.0 -0.36%
2025-02 $83.44 $75.66 $7.78 32,661,334.0 +6.97%
2025-01 $78.12 $70.05 $8.07 40,404,499.0 +1.30%

Mccormick Co Inc 주식 (MKC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.20 $75.26 $6.94 31,984,953.0 -3.78%
2024-11 $79.19 $72.51 $6.68 31,687,512.0 +0.22%
2024-10 $84.81 $76.28 $8.53 39,672,278.0 -4.93%
2024-09 $85.49 $79.98 $5.51 38,226,037.0 +2.84%
2024-08 $80.15 $75.97 $4.18 30,087,318.0 +3.92%
2024-07 $77.90 $69.00 $8.90 41,848,935.0 +8.56%
2024-06 $72.85 $66.88 $5.97 43,504,168.0 -1.77%
2024-05 $76.84 $70.06 $6.78 32,201,268.0 -5.05%
2024-04 $78.41 $71.36 $7.05 37,647,269.0 -0.98%
2024-03 $77.77 $67.02 $10.75 46,723,119.0 +11.55%
2024-02 $69.05 $64.33 $4.72 37,442,956.0 +1.03%
2024-01 $70.07 $63.88 $6.19 47,228,723.0 -0.38%

Mccormick Co Inc 주식 (MKC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $70.48 $64.58 $5.90 29,848,996.0 +5.54%
2023-11 $66.97 $63.57 $3.40 29,721,690.0 +1.46%
2023-10 $75.48 $59.13 $16.35 80,808,424.0 -15.52%
2023-09 $82.39 $73.82 $8.57 23,734,182.0 -7.85%
2023-08 $89.84 $80.62 $9.22 22,836,943.0 -8.27%
2023-07 $90.45 $82.94 $7.51 27,010,255.0 +2.58%
2023-06 $94.39 $86.28 $8.11 36,727,574.0 +1.75%
2023-05 $91.17 $84.75 $6.42 30,874,556.0 -2.41%
2023-04 $88.17 $82.86 $5.31 24,662,536.0 +5.58%
2023-03 $83.89 $70.60 $13.29 43,384,539.0 +11.96%
2023-02 $76.88 $72.88 $4.00 22,633,261.0 -1.06%
2023-01 $86.61 $72.25 $14.36 26,564,509.0 -9.37%
packaged_foods HRL
$29.84
price down icon 1.84%
packaged_foods K
$77.85
price down icon 0.85%
packaged_foods PPC
$44.91
price down icon 3.67%
packaged_foods GIS
$50.68
price down icon 5.11%
packaged_foods CAG
$20.45
price down icon 4.71%
자본화:     |  볼륨(24시간):