Stockscreener 앱 받기
30.66
0.77%
-0.2369
Mkam Etf 주식 (MKAM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $30.66 | $30.50 | $0.16 | 3,735.0 | -0.77% |
| 2026-03-02 | $30.92 | $30.83 | $0.09 | 10,654.0 | +0.11% |
| 2026-02-27 | $30.86 | $30.83 | $0.0321 | 208.0 | -0.36% |
| 2026-02-26 | $30.97 | $30.89 | $0.0895 | 553.0 | -0.20% |
| 2026-02-25 | $31.04 | $31.02 | $0.0155 | 2,009.0 | +0.41% |
| 2026-02-24 | $30.91 | $30.86 | $0.0494 | 111.0 | +0.47% |
| 2026-02-23 | $30.81 | $30.75 | $0.06 | 620.0 | -0.57% |
| 2026-02-20 | $30.95 | $30.85 | $0.10 | 6,734.0 | +0.42% |
| 2026-02-19 | $30.82 | $30.80 | $0.02 | 487.0 | -0.18% |
| 2026-02-18 | $30.90 | $30.87 | $0.0313 | 105.0 | +0.34% |
| 2026-02-17 | $30.81 | $30.65 | $0.16 | 491.0 | +0.09% |
| 2026-02-13 | $30.76 | $30.74 | $0.0223 | 179.0 | +0.03% |
| 2026-02-12 | $31.01 | $30.73 | $0.2801 | 237.0 | -0.87% |
| 2026-02-11 | $31.00 | $30.97 | $0.0311 | 216.0 | +0.03% |
| 2026-02-10 | $31.08 | $30.99 | $0.0894 | 3,416.0 | -0.24% |
| 2026-02-09 | $31.07 | $31.06 | $0.01 | 3,638.0 | +0.27% |
| 2026-02-06 | $30.98 | $30.82 | $0.1624 | 107.0 | +1.14% |
| 2026-02-05 | $30.63 | $30.63 | $0.0029 | 208.0 | -0.65% |
| 2026-02-04 | $30.93 | $30.79 | $0.14 | 315.0 | -0.28% |
| 2026-02-03 | $30.99 | $30.92 | $0.07 | 215.0 | -0.51% |
Mkam Etf 주식 (MKAM) 연도별 가격 이력
이 심층 분석에서는 Mkam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mkam Etf 주식 (MKAM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $30.92 | $30.50 | $0.42 | 14,389.0 | -0.65% |
| 2026-02 | $31.08 | $30.63 | $0.45 | 19,958.0 | -0.34% |
| 2026-01 | $31.08 | $30.61 | $0.4752 | 22,923.0 | +0.73% |
Mkam Etf 주식 (MKAM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.22 | $30.70 | $0.5178 | 102,702.0 | +0.63% |
| 2025-11 | $30.97 | $30.21 | $0.7672 | 9,225.0 | +0.18% |
| 2025-10 | $31.07 | $30.18 | $0.8865 | 40,030.0 | +1.41% |
| 2025-09 | $30.66 | $29.89 | $0.7701 | 3,368.0 | +1.50% |
| 2025-08 | $30.15 | $29.45 | $0.6993 | 9,386.0 | +1.18% |
| 2025-07 | $29.83 | $29.30 | $0.5297 | 5,491.0 | +1.23% |
| 2025-06 | $29.38 | $28.84 | $0.5396 | 7,861.0 | +1.87% |
| 2025-05 | $28.91 | $28.47 | $0.44 | 39,428.0 | +1.16% |
| 2025-04 | $28.92 | $28.35 | $0.5691 | 4,795.0 | -1.38% |
| 2025-03 | $29.21 | $28.68 | $0.5334 | 28,291.0 | -2.14% |
| 2025-02 | $29.98 | $29.25 | $0.7341 | 30,571.0 | -0.48% |
| 2025-01 | $29.82 | $28.99 | $0.835 | 5,311.0 | +1.48% |
Mkam Etf 주식 (MKAM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.00 | $29.20 | $0.80 | 16,871.0 | -1.75% |
| 2024-11 | $29.80 | $28.92 | $0.8702 | 33,733.0 | +3.02% |
| 2024-10 | $29.30 | $28.83 | $0.4653 | 1,401.0 | -0.35% |
| 2024-09 | $29.07 | $28.16 | $0.9049 | 11,658.0 | +0.94% |
| 2024-08 | $28.75 | $27.70 | $1.05 | 1,396.0 | +0.33% |
| 2024-07 | $29.05 | $28.31 | $0.7443 | 2,473.0 | +0.80% |
| 2024-06 | $28.62 | $28.00 | $0.6249 | 704.0 | +1.61% |
| 2024-05 | $28.15 | $27.17 | $0.9736 | 9,029.0 | +2.76% |
| 2024-04 | $27.77 | $27.01 | $0.7581 | 6,419.0 | -2.08% |
| 2024-03 | $27.97 | $27.28 | $0.69 | 10,533.0 | +1.75% |
| 2024-02 | $27.38 | $26.80 | $0.5824 | 1,102.0 | +2.04% |
| 2024-01 | $27.01 | $26.25 | $0.755 | 7,978.0 | +0.93% |
1.48%
자본화:
|
볼륨(24시간):