28.70
price down icon0.76%   -0.2195
after-market 시간 외 거래: 28.70 0.0004 +0.00%
loading

Mkam Etf 주식 (MKAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $28.70 $28.70 $0.00 13.00 -0.76%
2025-04-02 $28.92 $28.92 $0.00 2.00 +0.24%
2025-04-01 $28.87 $28.85 $0.02 203.0 -0.03%
2025-03-31 $28.86 $28.80 $0.0544 822.0 +0.09%
2025-03-28 $28.83 $28.83 $0.00 24.00 -0.63%
2025-03-27 $29.02 $29.02 $0.00 12.00 -0.01%
2025-03-26 $29.02 $29.02 $0.00 150.0 -0.17%
2025-03-25 $29.09 $29.06 $0.03 6,417.0 +0.03%
2025-03-24 $29.06 $29.06 $0.00 1.00 +0.32%
2025-03-21 $28.97 $28.97 $0.00 1.00 +0.03%
2025-03-20 $28.99 $28.96 $0.03 2,501.0 -0.03%
2025-03-19 $28.97 $28.97 $0.00 1.00 +0.21%
2025-03-18 $28.91 $28.91 $0.00 1.00 -0.19%
2025-03-17 $28.97 $28.97 $0.00 1.00 +0.23%
2025-03-14 $28.90 $28.90 $0.0003 101.0 +0.73%
2025-03-13 $28.76 $28.68 $0.08 7,531.0 -0.34%
2025-03-12 $28.79 $28.79 $0.00 29.00 +0.03%
2025-03-11 $28.78 $28.78 $0.00 2.00 -0.19%
2025-03-10 $28.84 $28.84 $0.00 11.00 -0.91%
2025-03-07 $29.13 $28.98 $0.155 10,678.0 +0.21%
2025-03-06 $29.04 $29.04 $0.00 1.00 -0.60%
2025-03-05 $29.21 $29.21 $0.00 2.00 +0.60%
2025-03-04 $29.04 $29.04 $0.00 0.00 -0.60%

Mkam Etf 주식 (MKAM) 연도별 가격 이력

이 심층 분석에서는 Mkam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mkam Etf 주식 (MKAM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $28.92 $28.70 $0.2195 231.0 -0.55%
2025-03 $29.21 $28.68 $0.5334 28,291.0 -2.14%
2025-02 $29.98 $29.25 $0.7341 30,571.0 -0.48%
2025-01 $29.82 $28.99 $0.835 5,311.0 +1.48%

Mkam Etf 주식 (MKAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.00 $29.20 $0.80 16,871.0 -1.75%
2024-11 $29.80 $28.92 $0.8702 33,733.0 +3.02%
2024-10 $29.30 $28.83 $0.4653 1,401.0 -0.35%
2024-09 $29.07 $28.16 $0.9049 11,658.0 +0.94%
2024-08 $28.75 $27.70 $1.05 1,396.0 +0.33%
2024-07 $29.05 $28.31 $0.7443 2,473.0 +0.80%
2024-06 $28.62 $28.00 $0.6249 704.0 +1.61%
2024-05 $28.15 $27.17 $0.9736 9,029.0 +2.76%
2024-04 $27.77 $27.01 $0.7581 6,419.0 -2.08%
2024-03 $27.97 $27.28 $0.69 10,533.0 +1.75%
2024-02 $27.38 $26.80 $0.5824 1,102.0 +2.04%
2024-01 $27.01 $26.25 $0.755 7,978.0 +0.93%

Mkam Etf 주식 (MKAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.76 $26.03 $0.7271 9,956.0 +2.06%
2023-11 $26.00 $25.41 $0.5874 14,695.0 +2.30%
2023-10 $25.77 $25.34 $0.4356 14,628.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):