29.41
price up icon0.18%   0.0517
after-market 시간 외 거래: 29.41 0.0034 +0.01%
loading

Mkam Etf 주식 (MKAM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $29.41 $29.41 $0.00 2.00 +0.18%
2024-11-15 $29.35 $29.35 $0.00 129.0 -0.63%
2024-11-14 $29.54 $29.54 $0.00 1.00 -0.33%
2024-11-13 $29.64 $29.64 $0.00 1.00 +0.03%
2024-11-12 $29.70 $29.63 $0.0696 495.0 -0.13%
2024-11-11 $29.72 $29.64 $0.0788 6,622.0 -0.02%
2024-11-08 $29.71 $29.67 $0.0355 6,119.0 +0.28%
2024-11-07 $29.65 $29.59 $0.0573 6,770.0 +0.34%
2024-11-06 $29.50 $29.49 $0.0107 103.0 +1.35%
2024-11-05 $29.12 $29.10 $0.0192 206.0 +0.61%
2024-11-04 $29.03 $28.92 $0.1052 12,101.0 -0.36%
2024-11-01 $29.03 $29.03 $0.00 7.00 +0.37%
2024-10-31 $28.98 $28.92 $0.0578 841.0 -0.88%
2024-10-30 $29.18 $29.18 $0.00 5.00 -0.16%
2024-10-29 $29.23 $29.23 $0.00 5.00 +0.07%
2024-10-28 $29.20 $29.20 $0.00 8.00 +0.16%
2024-10-25 $29.16 $29.16 $0.00 2.00 -0.02%
2024-10-24 $29.16 $29.16 $0.00 2.00 +0.13%
2024-10-23 $29.13 $29.13 $0.00 30.00 -0.49%
2024-10-22 $29.27 $29.27 $0.00 3.00 +0.01%
2024-10-21 $29.27 $29.27 $0.00 2.00 -0.10%

Mkam Etf 주식 (MKAM) 연도별 가격 이력

이 심층 분석에서는 Mkam Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MKAM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mkam Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mkam Etf 주식 (MKAM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.72 $28.92 $0.7952 32,558.0 +1.67%
2024-10 $29.30 $28.83 $0.4653 1,401.0 -0.35%
2024-09 $29.07 $28.16 $0.9049 11,658.0 +0.94%
2024-08 $28.75 $27.70 $1.05 1,396.0 +0.33%
2024-07 $29.05 $28.31 $0.7443 2,473.0 +0.80%
2024-06 $28.62 $28.00 $0.6249 704.0 +1.61%
2024-05 $28.15 $27.17 $0.9736 9,029.0 +2.76%
2024-04 $27.77 $27.01 $0.7581 6,419.0 -2.08%
2024-03 $27.97 $27.28 $0.69 10,533.0 +1.75%
2024-02 $27.38 $26.80 $0.5824 1,102.0 +2.04%
2024-01 $27.01 $26.25 $0.755 7,978.0 +0.93%

Mkam Etf 주식 (MKAM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.76 $26.03 $0.7271 9,956.0 +2.06%
2023-11 $26.00 $25.41 $0.5874 14,695.0 +2.30%
2023-10 $25.77 $25.34 $0.4356 14,628.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):