Stockscreener 앱 받기
0.783
3.15%
-0.0255
Amplify U S Alternative Harvest Etf 주식 (MJUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.7975 | $0.782 | $0.0155 | 86,008.0 | -2.78% |
| 2025-01-08 | $0.8501 | $0.8002 | $0.0499 | 99,972.0 | -5.33% |
| 2025-01-07 | $0.88 | $0.847 | $0.033 | 25,771.0 | -2.23% |
| 2025-01-06 | $0.888 | $0.8681 | $0.0199 | 40,307.0 | -0.21% |
| 2025-01-03 | $0.8801 | $0.862 | $0.0181 | 44,679.0 | -1.76% |
| 2025-01-02 | $0.8988 | $0.84 | $0.0588 | 314,379.0 | +6.83% |
| 2024-12-31 | $0.85 | $0.778 | $0.072 | 183,703.0 | +8.59% |
| 2024-12-30 | $0.8016 | $0.7675 | $0.0341 | 616,152.0 | -3.34% |
| 2024-12-27 | $0.823 | $0.79 | $0.033 | 15,675.0 | -2.26% |
| 2024-12-26 | $0.825 | $0.8096 | $0.0154 | 67,238.0 | -1.35% |
| 2024-12-24 | $0.824 | $0.808 | $0.016 | 47,926.0 | +1.38% |
| 2024-12-23 | $0.8399 | $0.8031 | $0.0368 | 119,546.0 | -1.91% |
| 2024-12-20 | $0.8593 | $0.80 | $0.0593 | 114,808.0 | +1.81% |
| 2024-12-19 | $0.8454 | $0.808 | $0.0374 | 163,200.0 | -3.34% |
| 2024-12-18 | $0.8676 | $0.827 | $0.0406 | 43,305.0 | +0.95% |
| 2024-12-17 | $0.8343 | $0.7809 | $0.0534 | 33,621.0 | +3.82% |
| 2024-12-16 | $0.8333 | $0.7964 | $0.037 | 36,054.0 | -3.70% |
| 2024-12-13 | $0.8428 | $0.81 | $0.0328 | 80,586.0 | +1.02% |
| 2024-12-12 | $0.8761 | $0.814 | $0.0621 | 52,764.0 | -4.42% |
| 2024-12-11 | $0.905 | $0.86 | $0.045 | 62,482.0 | -5.49% |
Amplify U S Alternative Harvest Etf 주식 (MJUS) 연도별 가격 이력
이 심층 분석에서는 Amplify U S Alternative Harvest Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify U S Alternative Harvest Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify U S Alternative Harvest Etf 주식 (MJUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8988 | $0.782 | $0.1168 | 611,116.0 | -5.76% |
Amplify U S Alternative Harvest Etf 주식 (MJUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.9914 | $0.7675 | $0.2239 | 1,705,152.0 | -20.87% |
| 2024-11 | $1.52 | $0.90 | $0.62 | 6,437,462.0 | -31.65% |
| 2024-10 | $1.65 | $1.41 | $0.24 | 615,115.0 | -7.19% |
| 2024-09 | $1.58 | $1.39 | $0.1851 | 1,951,479.0 | +10.87% |
| 2024-08 | $1.71 | $1.34 | $0.37 | 8,075,095.0 | -17.37% |
| 2024-07 | $1.77 | $1.51 | $0.2599 | 537,179.0 | +4.83% |
| 2024-06 | $1.78 | $1.54 | $0.2401 | 1,542,780.0 | -9.99% |
| 2024-05 | $2.40 | $1.70 | $0.705 | 16,675,337.0 | -26.40% |
| 2024-04 | $2.41 | $1.85 | $0.56 | 1,479,005.0 | +9.82% |
| 2024-03 | $2.23 | $1.67 | $0.56 | 693,846.0 | +13.47% |
| 2024-02 | $2.45 | $1.92 | $0.53 | 12,522,566.0 | -9.81% |
| 2024-01 | $2.21 | $1.54 | $0.6699 | 594,580.0 | +32.20% |
Amplify U S Alternative Harvest Etf 주식 (MJUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.75 | $1.42 | $0.33 | 2,325,628.0 | +2.11% |
| 2023-11 | $1.66 | $1.36 | $0.30 | 349,220.0 | +13.24% |
| 2023-10 | $1.87 | $1.29 | $0.581 | 2,794,399.0 | -24.31% |
| 2023-09 | $2.34 | $1.74 | $0.60 | 1,181,921.0 | +5.10% |
| 2023-08 | $1.84 | $1.31 | $0.53 | 10,608,834.0 | +11.39% |
| 2023-07 | $1.66 | $1.46 | $0.20 | 451,403.0 | +6.76% |
| 2023-06 | $1.58 | $1.43 | $0.15 | 1,188,775.0 | +2.07% |
| 2023-05 | $1.58 | $1.38 | $0.197 | 4,739,567.0 | -0.68% |
| 2023-04 | $1.53 | $1.36 | $0.1699 | 359,785.0 | -4.43% |
| 2023-03 | $1.73 | $1.50 | $0.225 | 734,225.0 | +0.00% |
1.28%
자본화:
|
볼륨(24시간):