Stockscreener 앱 받기
0.0001
9,900%
0.000099
Ultrack Systems Inc 주식 (MJLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $0.0002 | $0.0001 | $0.0001 | 28,905,850.0 | +9,900% |
| 2026-01-12 | $0.0001 | $0.00 | $0.00 | 2,903,000.0 | -99.00% |
| 2026-01-09 | $0.0001 | $0.00 | $0.00 | 10,000.0 | +100.00% |
| 2026-01-08 | $0.00 | $0.00 | $0.00 | 1,110.0 | -50.00% |
| 2026-01-07 | $0.0001 | $0.00 | $0.00 | 3,053,707.0 | +0.00% |
| 2026-01-05 | $0.0001 | $0.00 | $0.00 | 920,000.0 | +0.00% |
| 2026-01-02 | $0.0001 | $0.0001 | $0.00 | 338,600.0 | +0.00% |
| 2025-12-31 | $0.0001 | $0.00 | $0.00 | 3,481,481.0 | +0.00% |
| 2025-12-30 | $0.0001 | $0.0001 | $0.00 | 50,512.0 | +0.00% |
| 2025-12-29 | $0.00014 | $0.00 | $0.00 | 6,709,386.0 | -50.00% |
| 2025-12-26 | $0.0002 | $0.0001 | $0.0001 | 180,558.0 | +33.33% |
| 2025-12-24 | $0.00015 | $0.00014 | $0.00 | 16,000.0 | -25.00% |
| 2025-12-23 | $0.0002 | $0.0001 | $0.0001 | 583,000.0 | +0.00% |
| 2025-12-22 | $0.0002 | $0.0001 | $0.0001 | 63,239.0 | +33.33% |
| 2025-12-19 | $0.0002 | $0.0001 | $0.0001 | 4,398,500.0 | -25.00% |
| 2025-12-18 | $0.0002 | $0.0001 | $0.0001 | 2,582,650.0 | +0.00% |
| 2025-12-17 | $0.0002 | $0.0001 | $0.0001 | 1,618,351.0 | +33.33% |
| 2025-12-16 | $0.0002 | $0.0001 | $0.0001 | 11,035,250.0 | +0.00% |
Ultrack Systems Inc 주식 (MJLB) 연도별 가격 이력
이 심층 분석에서는 Ultrack Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultrack Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 36,132,267.0 | +0.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 59,603,787.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 146,920,488.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 205,218,929.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 559,423,950.0 | +100.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 176,725,593.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 296,697,068.0 | -50.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 620,039,875.0 | +100.00% |
| 2025-05 | $0.00025 | $0.0001 | $0.00015 | 1,303,189,665.0 | -33.33% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | -25.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +33.33% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 155,365,588.0 | -25.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):