Stockscreener 앱 받기
0.0001
0.00%
0.00
Ultrack Systems Inc 주식 (MJLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-06 | $0.0001 | $0.00 | $0.00 | 12,786,098.0 | +0.00% |
| 2026-03-04 | $0.0002 | $0.0001 | $0.0001 | 13,827,503.0 | -25.93% |
| 2026-03-03 | $0.000145 | $0.0001 | $0.00 | 1,060,099.0 | +35.00% |
| 2026-03-02 | $0.00015 | $0.00 | $0.00 | 11,830,107.0 | -50.00% |
| 2026-02-27 | $0.0002 | $0.0001 | $0.0001 | 1,498.0 | +0.00% |
| 2026-02-26 | $0.0002 | $0.0002 | $0.00 | 100,000.0 | +100.00% |
| 2026-02-25 | $0.0002 | $0.0001 | $0.0001 | 100,300.0 | +0.00% |
| 2026-02-24 | $0.0001 | $0.0001 | $0.00 | 2,060,000.0 | +0.00% |
| 2026-02-23 | $0.0002 | $0.0001 | $0.0001 | 1,010,100.0 | +0.00% |
| 2026-02-20 | $0.0001 | $0.0001 | $0.00 | 2,007,100.0 | +0.00% |
| 2026-02-19 | $0.0002 | $0.0001 | $0.0001 | 3,110,399.0 | +0.00% |
| 2026-02-18 | $0.0002 | $0.0001 | $0.0001 | 100,100.0 | +0.00% |
| 2026-02-17 | $0.0002 | $0.0001 | $0.0001 | 4,142,983.0 | +0.00% |
| 2026-02-12 | $0.0001 | $0.0001 | $0.00 | 4,641,198.0 | -50.00% |
| 2026-02-11 | $0.0002 | $0.0001 | $0.0001 | 3,843,501.0 | +100.00% |
| 2026-02-10 | $0.0002 | $0.0001 | $0.0001 | 29,049,139.0 | +0.00% |
| 2026-02-06 | $0.0001 | $0.0001 | $0.00 | 5,000.0 | +9,900% |
| 2026-02-05 | $0.0001 | $0.00 | $0.00 | 6,400.0 | -99.00% |
Ultrack Systems Inc 주식 (MJLB) 연도별 가격 이력
이 심층 분석에서는 Ultrack Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultrack Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0002 | $0.00 | $0.00015 | 52,289,905.0 | -50.00% |
| 2026-02 | $0.0002 | $0.00 | $0.000199 | 52,602,842.0 | +100.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 82,417,440.0 | +0.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0002 | $0.00 | $0.000199 | 59,603,787.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 146,920,488.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 175,818,004.0 | +0.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 338,007,151.0 | +100.00% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 175,893,305.0 | +0.00% |
| 2025-07 | $0.0002 | $0.00 | $0.000199 | 296,697,068.0 | -50.00% |
| 2025-06 | $0.0002 | $0.00 | $0.000199 | 620,039,875.0 | +100.00% |
| 2025-05 | $0.0003 | $0.0001 | $0.0002 | 1,303,189,665.0 | -50.00% |
| 2025-04 | $0.0004 | $0.0001 | $0.0003 | 1,214,071,242.0 | +0.00% |
| 2025-03 | $0.0004 | $0.0001 | $0.0003 | 658,031,099.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 55,867,020.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 152,365,588.0 | +0.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | +0.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +100.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,243,803,845.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -50.00% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 376,185,648.0 | +0.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 434,909,488.0 | +100.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):