Stockscreener 앱 받기
0.00025
25.00%
0.000050
Ultrack Systems Inc 주식 (MJLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $0.0003 | $0.0002 | $0.00 | 1,705,000.0 | +0.00% |
| 2025-01-02 | $0.0003 | $0.00015 | $0.00015 | 62,465,811.0 | +25.00% |
| 2024-12-31 | $0.0002 | $0.0001 | $0.0001 | 38,932,097.0 | +33.33% |
| 2024-12-30 | $0.00015 | $0.0001 | $0.00 | 275,900.0 | +50.00% |
| 2024-12-27 | $0.0002 | $0.0001 | $0.0001 | 1,589,442.0 | -50.00% |
| 2024-12-26 | $0.0002 | $0.0001 | $0.0001 | 31,726,443.0 | +33.33% |
| 2024-12-24 | $0.0002 | $0.0001 | $0.0001 | 705,460.0 | -25.00% |
| 2024-12-23 | $0.0002 | $0.0001 | $0.0001 | 12,223,199.0 | +0.00% |
| 2024-12-20 | $0.0002 | $0.0001 | $0.0001 | 2,404,180.0 | +100.00% |
| 2024-12-19 | $0.0002 | $0.0001 | $0.0001 | 2,026,888.0 | -50.00% |
| 2024-12-18 | $0.0002 | $0.0002 | $0.00 | 440,001.0 | +0.00% |
| 2024-12-17 | $0.00025 | $0.0001 | $0.00015 | 66,472,488.0 | +0.00% |
| 2024-12-16 | $0.0002 | $0.0001 | $0.0001 | 19,215,200.0 | +0.00% |
| 2024-12-13 | $0.00025 | $0.0002 | $0.00 | 17,184,299.0 | -20.00% |
| 2024-12-12 | $0.0003 | $0.00015 | $0.00015 | 206,636,378.0 | +25.00% |
| 2024-12-11 | $0.0002 | $0.0001 | $0.0001 | 86,384,125.0 | +33.33% |
| 2024-12-10 | $0.0002 | $0.0001 | $0.0001 | 4,132,136.0 | -25.00% |
| 2024-12-09 | $0.0003 | $0.0002 | $0.00 | 88,657,999.0 | -33.33% |
| 2024-12-06 | $0.0003 | $0.00015 | $0.00015 | 612,639,558.0 | +100.00% |
| 2024-12-05 | $0.0002 | $0.0001 | $0.0001 | 326,750.0 | -25.00% |
Ultrack Systems Inc 주식 (MJLB) 연도별 가격 이력
이 심층 분석에서는 Ultrack Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ultrack Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.0003 | $0.00015 | $0.00015 | 65,875,811.0 | +25.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0003 | $0.0001 | $0.0002 | 1,155,435,050.0 | +0.00% |
| 2024-11 | $0.0002 | $0.0001 | $0.0001 | 22,490,285.0 | -25.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 24,143,384.0 | +33.33% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 44,546,563.0 | +50.00% |
| 2024-08 | $0.0002 | $0.00 | $0.000199 | 97,157,768.0 | +0.00% |
| 2024-07 | $0.0002 | $0.00 | $0.000199 | 142,604,179.0 | +0.00% |
| 2024-06 | $0.0002 | $0.0001 | $0.0001 | 24,774,982.0 | +0.00% |
| 2024-05 | $0.0002 | $0.0001 | $0.0001 | 43,239,484.0 | +0.00% |
| 2024-04 | $0.0003 | $0.0001 | $0.0002 | 1,243,503,845.0 | +0.00% |
| 2024-03 | $0.0002 | $0.0001 | $0.0001 | 262,590,648.0 | -33.33% |
| 2024-02 | $0.0003 | $0.0001 | $0.0002 | 376,185,548.0 | -25.00% |
| 2024-01 | $0.0003 | $0.0001 | $0.0002 | 434,859,488.0 | +100.00% |
Ultrack Systems Inc 주식 (MJLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0001 | $0.0004 | 481,215,018.0 | -75.00% |
| 2023-11 | $0.0005 | $0.0002 | $0.0003 | 670,292,470.0 | -20.00% |
| 2023-10 | $0.00055 | $0.0001 | $0.00045 | 562,573,176.0 | +100.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 191,703,516.0 | -28.57% |
| 2023-08 | $0.00045 | $0.0002 | $0.00025 | 500,334,809.0 | +75.00% |
| 2023-07 | $0.0005 | $0.0002 | $0.0003 | 281,666,433.0 | -55.56% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,001,475,045.0 | -25.00% |
| 2023-05 | $0.001 | $0.0003 | $0.0007 | 67,418,424.0 | -14.29% |
| 2023-04 | $0.0018 | $0.0007 | $0.0011 | 34,127,339.0 | -12.50% |
| 2023-03 | $0.0025 | $0.0007 | $0.0018 | 138,953,599.0 | -55.56% |
| 2023-02 | $0.0032 | $0.0018 | $0.0014 | 51,204,886.0 | -18.18% |
| 2023-01 | $0.0033 | $0.002 | $0.0013 | 26,880,419.0 | -18.52% |
0.00%
자본화:
|
볼륨(24시간):