Stockscreener 앱 받기
0.09
56.20%
0.0324
Majestic Gold Corp. 주식 (MJGCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $0.0969 | $0.085 | $0.012 | 511,100.0 | +56.20% |
| 2025-04-04 | $0.062 | $0.0576 | $0.00438 | 50,540.0 | -10.39% |
| 2025-04-03 | $0.0643 | $0.056 | $0.0083 | 520,375.0 | -2.58% |
| 2025-04-02 | $0.066 | $0.0606 | $0.00544 | 35,000.0 | +10.00% |
| 2025-04-01 | $0.0667 | $0.06 | $0.0067 | 41,000.0 | -1.15% |
| 2025-03-31 | $0.0631 | $0.0538 | $0.00926 | 203,460.0 | -6.62% |
| 2025-03-28 | $0.0698 | $0.065 | $0.0048 | 278,750.0 | -7.28% |
| 2025-03-27 | $0.0725 | $0.0701 | $0.00242 | 8,500.0 | +0.57% |
Majestic Gold Corp. 주식 (MJGCF) 연도별 가격 이력
이 심층 분석에서는 Majestic Gold Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MJGCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Majestic Gold Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Majestic Gold Corp. 주식 (MJGCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.0969 | $0.056 | $0.0409 | 1,158,015.0 | +48.27% |
| 2025-03 | $0.0784 | $0.0538 | $0.0246 | 762,220.0 | -5.60% |
| 2025-02 | $0.072 | $0.054 | $0.018 | 102,125.0 | +1.02% |
| 2025-01 | $0.0642 | $0.0579 | $0.00621 | 3,750.0 | +18.09% |
Majestic Gold Corp. 주식 (MJGCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.069 | $0.048 | $0.021 | 94,372.0 | -2.36% |
| 2024-11 | $0.059 | $0.0516 | $0.00743 | 115,350.0 | +4.74% |
| 2024-10 | $0.0627 | $0.0527 | $0.01 | 24,440.0 | -12.02% |
| 2024-09 | $0.078 | $0.05 | $0.028 | 179,116.0 | +12.81% |
| 2024-08 | $0.0578 | $0.0397 | $0.0181 | 1,188,139.0 | +20.68% |
| 2024-07 | $0.0481 | $0.0394 | $0.0087 | 1,512,401.0 | +10.41% |
| 2024-06 | $0.0715 | $0.036 | $0.0355 | 2,337,554.0 | -12.81% |
| 2024-05 | $0.0522 | $0.0457 | $0.00649 | 464,300.0 | -15.36% |
| 2024-04 | $0.0559 | $0.049 | $0.00691 | 89,728.0 | +15.14% |
| 2024-03 | $0.0471 | $0.0411 | $0.00595 | 12,675.0 | +6.83% |
| 2024-02 | $0.0504 | $0.0439 | $0.00645 | 7,834.0 | -12.20% |
| 2024-01 | $0.05 | $0.05 | $0.00 | 2,500.0 | -9.50% |
Majestic Gold Corp. 주식 (MJGCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0601 | $0.0485 | $0.0116 | 7,500.0 | -9.50% |
| 2023-11 | $0.0655 | $0.053 | $0.0125 | 77,797.0 | +20.65% |
| 2023-10 | $0.052 | $0.042 | $0.010 | 32,500.0 | -13.95% |
| 2023-09 | $0.062 | $0.0448 | $0.0172 | 91,464.0 | +6.14% |
| 2023-08 | $0.0595 | $0.0554 | $0.0041 | 5,000.0 | -14.90% |
| 2023-07 | $0.0651 | $0.0594 | $0.00575 | 85,432.0 | +3.50% |
| 2023-06 | $0.07 | $0.0629 | $0.0071 | 7,715.0 | -12.27% |
| 2023-05 | $0.0742 | $0.0655 | $0.0087 | 13,795.0 | +1.13% |
| 2023-04 | $0.0722 | $0.0709 | $0.0013 | 73,000.0 | -0.28% |
| 2023-03 | $0.0824 | $0.07 | $0.0124 | 66,600.0 | -21.00% |
| 2023-02 | $0.091 | $0.0721 | $0.0189 | 78,310.0 | +15.31% |
| 2023-01 | $0.079 | $0.0729 | $0.0061 | 26,050.0 | +12.14% |
2.74%
1.88%
자본화:
|
볼륨(24시간):