Stockscreener 앱 받기
12.58
1.64%
-0.2099
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $12.76 | $12.62 | $0.135 | 13,539.0 | -1.02% |
| 2026-03-04 | $12.90 | $12.65 | $0.25 | 60,373.0 | +1.11% |
| 2026-03-03 | $12.80 | $12.43 | $0.3699 | 55,940.0 | +0.16% |
| 2026-03-02 | $12.70 | $12.53 | $0.1685 | 58,233.0 | +0.40% |
| 2026-02-27 | $12.60 | $12.38 | $0.2191 | 20,523.0 | +1.62% |
| 2026-02-26 | $12.44 | $12.32 | $0.1169 | 34,997.0 | +0.57% |
| 2026-02-25 | $12.40 | $12.21 | $0.19 | 88,019.0 | +0.33% |
| 2026-02-24 | $12.42 | $12.22 | $0.1999 | 28,162.0 | +0.49% |
| 2026-02-23 | $12.32 | $12.20 | $0.12 | 21,778.0 | -0.37% |
| 2026-02-20 | $12.39 | $12.17 | $0.2188 | 11,536.0 | +0.29% |
| 2026-02-19 | $12.36 | $12.14 | $0.22 | 62,130.0 | +0.41% |
| 2026-02-18 | $12.35 | $12.16 | $0.19 | 34,692.0 | -0.57% |
| 2026-02-17 | $12.56 | $12.18 | $0.3799 | 136,473.0 | -2.08% |
| 2026-02-13 | $12.77 | $12.15 | $0.616 | 50,900.0 | +0.64% |
| 2026-02-12 | $12.54 | $12.37 | $0.1685 | 36,917.0 | +0.16% |
| 2026-02-11 | $12.51 | $12.37 | $0.1386 | 64,390.0 | -0.40% |
| 2026-02-10 | $12.47 | $12.38 | $0.09 | 79,145.0 | +1.63% |
| 2026-02-09 | $12.28 | $12.15 | $0.125 | 37,147.0 | +1.16% |
| 2026-02-06 | $12.35 | $12.04 | $0.3107 | 115,742.0 | -0.28% |
| 2026-02-05 | $12.42 | $12.10 | $0.32 | 123,462.0 | -0.54% |
| 2026-02-04 | $12.31 | $12.15 | $0.16 | 27,363.0 | -0.08% |
| 2026-02-03 | $12.40 | $12.18 | $0.22 | 176,438.0 | -1.61% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.90 | $12.43 | $0.47 | 188,085.0 | +0.64% |
| 2026-02 | $12.77 | $12.04 | $0.726 | 1,297,046.0 | +3.80% |
| 2026-01 | $12.32 | $11.62 | $0.70 | 961,056.0 | +3.24% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,159.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
0.04%
0.20%
자본화:
|
볼륨(24시간):