Stockscreener 앱 받기
11.71
0.41%
0.0481
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $11.80 | $11.68 | $0.12 | 6,200.0 | +0.41% |
| 2026-10-14 | $11.70 | $11.46 | $0.235 | 27,134.0 | +0.00% |
| 2026-10-13 | $11.81 | $11.46 | $0.3515 | 36,718.0 | +0.69% |
| 2026-10-12 | $11.69 | $11.31 | $0.38 | 59,509.0 | +1.05% |
| 2026-10-09 | $11.58 | $11.26 | $0.32 | 50,806.0 | +1.69% |
| 2026-10-08 | $11.35 | $11.17 | $0.18 | 65,640.0 | +0.45% |
| 2026-10-07 | $11.23 | $11.07 | $0.16 | 75,243.0 | +0.18% |
| 2026-10-06 | $11.26 | $11.10 | $0.1599 | 56,346.0 | +0.81% |
| 2026-10-05 | $11.36 | $11.01 | $0.3499 | 44,789.0 | -0.54% |
| 2026-10-02 | $11.59 | $11.16 | $0.425 | 97,221.0 | -1.15% |
| 2026-10-01 | $11.40 | $11.17 | $0.2327 | 92,981.0 | +0.09% |
| 2026-09-30 | $11.50 | $11.11 | $0.39 | 123,528.0 | -0.09% |
| 2026-09-29 | $11.36 | $11.15 | $0.21 | 121,266.0 | +0.18% |
| 2026-09-28 | $11.47 | $11.23 | $0.24 | 116,475.0 | -2.25% |
| 2026-09-25 | $11.85 | $11.53 | $0.32 | 129,036.0 | -1.79% |
| 2026-09-24 | $11.88 | $11.47 | $0.41 | 168,220.0 | -0.09% |
| 2026-09-23 | $11.98 | $11.73 | $0.25 | 86,929.0 | -2.16% |
| 2026-09-22 | $12.18 | $12.01 | $0.17 | 49,172.0 | -1.07% |
| 2026-09-21 | $12.24 | $12.10 | $0.14 | 27,914.0 | +0.41% |
| 2026-09-18 | $12.18 | $12.02 | $0.16 | 53,171.0 | -1.22% |
| 2026-09-17 | $12.29 | $12.00 | $0.295 | 119,038.0 | +1.58% |
| 2026-09-16 | $12.11 | $12.02 | $0.09 | 116,502.0 | -0.08% |
| 2026-09-15 | $12.20 | $12.05 | $0.15 | 74,420.0 | -1.39% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $11.81 | $11.01 | $0.8015 | 612,587.0 | +3.70% |
| 2026-09 | $12.80 | $11.11 | $1.69 | 1,851,747.0 | -11.24% |
| 2026-08 | $12.80 | $12.05 | $0.75 | 1,107,781.0 | +4.26% |
| 2026-07 | $12.53 | $12.00 | $0.53 | 1,333,434.0 | -0.57% |
| 2026-06 | $12.55 | $11.98 | $0.57 | 1,286,594.0 | +1.49% |
| 2026-05 | $12.43 | $11.77 | $0.66 | 1,188,037.0 | +0.67% |
| 2026-04 | $12.45 | $11.30 | $1.15 | 1,544,987.0 | +1.09% |
| 2026-03 | $12.90 | $11.60 | $1.30 | 1,170,121.0 | -5.56% |
| 2026-02 | $12.77 | $12.04 | $0.726 | 1,298,798.0 | +3.80% |
| 2026-01 | $12.32 | $11.62 | $0.70 | 966,498.0 | +3.24% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,184.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,703,170.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,794.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,400,294.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,130.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 996,019.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,367,164.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,043,243.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,799.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,764.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,980.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,900.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 852,291.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,570.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,459.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 915,625.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
1.82%
1.01%
자본화:
|
볼륨(24시간):