Stockscreener 앱 받기
11.78
0.89%
-0.106
시간 외 거래:
11.78
-0.004
-0.03%
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $11.87 | $11.76 | $0.115 | 28,816.0 | -0.89% |
| 2025-12-11 | $11.89 | $11.80 | $0.09 | 51,871.0 | +0.34% |
| 2025-12-10 | $11.87 | $11.78 | $0.0941 | 88,627.0 | +0.00% |
| 2025-12-09 | $11.87 | $11.80 | $0.07 | 130,641.0 | +0.25% |
| 2025-12-08 | $11.84 | $11.75 | $0.09 | 60,494.0 | +0.42% |
| 2025-12-05 | $11.80 | $11.75 | $0.0541 | 68,055.0 | -0.17% |
| 2025-12-04 | $11.79 | $11.66 | $0.13 | 32,986.0 | +0.17% |
| 2025-12-03 | $11.77 | $11.62 | $0.1499 | 113,142.0 | +0.51% |
| 2025-12-02 | $11.72 | $11.63 | $0.09 | 89,662.0 | +0.09% |
| 2025-12-01 | $11.70 | $11.60 | $0.102 | 70,444.0 | -0.09% |
| 2025-11-28 | $11.71 | $11.65 | $0.06 | 41,996.0 | +0.52% |
| 2025-11-26 | $11.65 | $11.60 | $0.0542 | 32,603.0 | +0.17% |
| 2025-11-25 | $11.63 | $11.54 | $0.091 | 47,439.0 | +1.17% |
| 2025-11-24 | $11.54 | $11.45 | $0.09 | 35,049.0 | +0.22% |
| 2025-11-21 | $11.52 | $11.45 | $0.07 | 19,226.0 | -0.43% |
| 2025-11-20 | $11.60 | $11.45 | $0.15 | 47,731.0 | -0.60% |
| 2025-11-19 | $11.67 | $11.52 | $0.1491 | 103,262.0 | +0.09% |
| 2025-11-18 | $11.65 | $11.50 | $0.15 | 95,693.0 | +0.52% |
| 2025-11-17 | $11.59 | $11.45 | $0.1398 | 50,884.0 | +0.09% |
| 2025-11-14 | $11.57 | $11.42 | $0.154 | 64,374.0 | -0.95% |
| 2025-11-13 | $11.64 | $11.57 | $0.07 | 47,219.0 | -0.26% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.60 | $0.292 | 763,554.0 | +0.63% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
0.49%
0.24%
자본화:
|
볼륨(24시간):