Stockscreener 앱 받기
11.63
0.43%
-0.05
시간 외 거래:
11.63
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $11.67 | $11.60 | $0.07 | 47,235.0 | -0.43% |
| 2024-11-15 | $11.70 | $11.54 | $0.155 | 169,852.0 | -0.17% |
| 2024-11-14 | $11.74 | $11.63 | $0.11 | 56,940.0 | +0.17% |
| 2024-11-13 | $11.73 | $11.68 | $0.055 | 49,326.0 | +0.26% |
| 2024-11-12 | $11.70 | $11.62 | $0.0783 | 86,139.0 | -0.68% |
| 2024-11-11 | $11.78 | $11.69 | $0.09 | 38,091.0 | +0.00% |
| 2024-11-08 | $11.76 | $11.67 | $0.09 | 77,203.0 | +0.69% |
| 2024-11-07 | $11.68 | $11.60 | $0.08 | 67,943.0 | +0.43% |
| 2024-11-06 | $11.60 | $11.52 | $0.08 | 68,584.0 | -0.51% |
| 2024-11-05 | $11.69 | $11.60 | $0.09 | 51,313.0 | +0.43% |
| 2024-11-04 | $11.70 | $11.61 | $0.09 | 62,489.0 | +0.00% |
| 2024-11-01 | $11.73 | $11.56 | $0.17 | 70,385.0 | -0.09% |
| 2024-10-31 | $11.62 | $11.54 | $0.0799 | 33,210.0 | +0.84% |
| 2024-10-30 | $11.55 | $11.51 | $0.045 | 18,373.0 | +0.20% |
| 2024-10-29 | $11.57 | $11.50 | $0.0743 | 70,571.0 | -0.69% |
| 2024-10-28 | $11.68 | $11.58 | $0.10 | 42,855.0 | -1.03% |
| 2024-10-25 | $11.73 | $11.67 | $0.06 | 56,464.0 | +1.04% |
| 2024-10-24 | $11.71 | $11.57 | $0.14 | 72,469.0 | -1.19% |
| 2024-10-23 | $11.84 | $11.72 | $0.1246 | 48,105.0 | -1.35% |
| 2024-10-22 | $11.93 | $11.86 | $0.0699 | 111,531.0 | +0.00% |
| 2024-10-21 | $11.96 | $11.88 | $0.08 | 26,801.0 | -0.83% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.78 | $11.52 | $0.26 | 892,735.0 | +0.09% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $10.96 | $0.86 | 2,868,038.0 | -5.21% |
| 2022-11 | $11.73 | $10.56 | $1.17 | 2,476,600.0 | +9.65% |
| 2022-10 | $12.63 | $10.60 | $2.03 | 1,480,666.0 | -13.81% |
| 2022-09 | $13.53 | $12.34 | $1.19 | 810,356.0 | -7.68% |
| 2022-08 | $13.90 | $13.35 | $0.55 | 850,195.0 | -1.90% |
| 2022-07 | $13.84 | $13.17 | $0.67 | 610,046.0 | +3.95% |
| 2022-06 | $13.79 | $12.78 | $1.01 | 888,434.0 | -2.81% |
| 2022-05 | $13.75 | $12.50 | $1.25 | 1,357,383.0 | +7.04% |
| 2022-04 | $12.86 | $12.30 | $0.56 | 1,243,180.0 | -1.33% |
| 2022-03 | $13.76 | $12.40 | $1.36 | 1,626,313.0 | -5.11% |
| 2022-02 | $14.63 | $13.10 | $1.53 | 1,162,487.0 | -5.79% |
| 2022-01 | $15.34 | $14.00 | $1.34 | 896,574.0 | -6.58% |
0.77%
0.00%
자본화:
|
볼륨(24시간):