Stockscreener 앱 받기
11.36
0.35%
-0.04
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.44 | $11.35 | $0.09 | 62,729.0 | -0.35% |
| 2024-12-19 | $11.53 | $11.39 | $0.14 | 55,934.0 | -0.87% |
| 2024-12-18 | $11.68 | $11.50 | $0.18 | 79,153.0 | -0.52% |
| 2024-12-17 | $11.66 | $11.56 | $0.10 | 68,008.0 | -0.94% |
| 2024-12-16 | $11.70 | $11.65 | $0.05 | 136,286.0 | -0.26% |
| 2024-12-13 | $11.84 | $11.68 | $0.16 | 89,190.0 | -0.93% |
| 2024-12-12 | $11.95 | $11.81 | $0.14 | 41,899.0 | -0.84% |
| 2024-12-11 | $11.94 | $11.88 | $0.06 | 77,736.0 | +0.08% |
| 2024-12-10 | $11.95 | $11.87 | $0.0751 | 54,946.0 | -0.25% |
| 2024-12-09 | $11.94 | $11.89 | $0.05 | 61,505.0 | +0.17% |
| 2024-12-06 | $11.93 | $11.84 | $0.09 | 45,189.0 | +0.68% |
| 2024-12-05 | $11.93 | $11.81 | $0.12 | 123,780.0 | -1.00% |
| 2024-12-04 | $12.02 | $11.93 | $0.09 | 56,334.0 | +0.00% |
| 2024-12-03 | $12.05 | $11.95 | $0.10 | 137,707.0 | -1.16% |
| 2024-12-02 | $12.09 | $11.97 | $0.12 | 76,696.0 | +0.67% |
| 2024-11-29 | $12.03 | $11.88 | $0.15 | 38,786.0 | +1.52% |
| 2024-11-27 | $11.86 | $11.74 | $0.12 | 49,596.0 | +0.85% |
| 2024-11-26 | $11.75 | $11.68 | $0.07 | 106,864.0 | -0.09% |
| 2024-11-25 | $11.76 | $11.66 | $0.10 | 146,374.0 | +0.77% |
| 2024-11-22 | $11.66 | $11.60 | $0.0574 | 51,096.0 | +0.17% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.35 | $0.74 | 1,229,821.0 | -5.41% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.82 | $10.96 | $0.86 | 2,868,038.0 | -5.21% |
| 2022-11 | $11.73 | $10.56 | $1.17 | 2,476,600.0 | +9.65% |
| 2022-10 | $12.63 | $10.60 | $2.03 | 1,480,666.0 | -13.81% |
| 2022-09 | $13.53 | $12.34 | $1.19 | 810,356.0 | -7.68% |
| 2022-08 | $13.90 | $13.35 | $0.55 | 850,195.0 | -1.90% |
| 2022-07 | $13.84 | $13.17 | $0.67 | 610,046.0 | +3.95% |
| 2022-06 | $13.79 | $12.78 | $1.01 | 888,434.0 | -2.81% |
| 2022-05 | $13.75 | $12.50 | $1.25 | 1,357,383.0 | +7.04% |
| 2022-04 | $12.86 | $12.30 | $0.56 | 1,243,180.0 | -1.33% |
| 2022-03 | $13.76 | $12.40 | $1.36 | 1,626,313.0 | -5.11% |
| 2022-02 | $14.63 | $13.10 | $1.53 | 1,162,487.0 | -5.79% |
| 2022-01 | $15.34 | $14.00 | $1.34 | 896,574.0 | -6.58% |
0.20%
자본화:
|
볼륨(24시간):