Stockscreener 앱 받기
11.44
0.18%
0.02
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $11.49 | $11.42 | $0.0699 | 76,761.0 | +0.18% |
| 2025-10-09 | $11.46 | $11.40 | $0.06 | 72,952.0 | +0.00% |
| 2025-10-08 | $11.43 | $11.31 | $0.12 | 125,605.0 | +0.79% |
| 2025-10-07 | $11.35 | $11.24 | $0.113 | 151,249.0 | +0.71% |
| 2025-10-06 | $11.30 | $11.22 | $0.0792 | 94,710.0 | -0.18% |
| 2025-10-03 | $11.34 | $11.19 | $0.15 | 82,280.0 | -0.09% |
| 2025-10-02 | $11.39 | $11.24 | $0.15 | 145,501.0 | -0.53% |
| 2025-10-01 | $11.36 | $11.23 | $0.1298 | 76,639.0 | +0.53% |
| 2025-09-30 | $11.31 | $11.20 | $0.108 | 29,599.0 | +0.18% |
| 2025-09-29 | $11.27 | $11.19 | $0.08 | 67,729.0 | +0.54% |
| 2025-09-26 | $11.25 | $11.18 | $0.07 | 24,054.0 | -0.36% |
| 2025-09-25 | $11.26 | $11.20 | $0.062 | 39,103.0 | -0.27% |
| 2025-09-24 | $11.40 | $11.07 | $0.33 | 130,799.0 | -0.97% |
| 2025-09-23 | $11.43 | $11.36 | $0.07 | 27,821.0 | -0.09% |
| 2025-09-22 | $11.45 | $11.37 | $0.0824 | 39,037.0 | -0.09% |
| 2025-09-19 | $11.48 | $11.40 | $0.08 | 35,217.0 | -0.09% |
| 2025-09-18 | $11.47 | $11.37 | $0.10 | 40,952.0 | +0.18% |
| 2025-09-17 | $11.50 | $11.38 | $0.12 | 54,234.0 | -0.44% |
| 2025-09-16 | $11.47 | $11.37 | $0.10 | 74,477.0 | +0.35% |
| 2025-09-15 | $11.45 | $11.35 | $0.10 | 95,424.0 | -0.52% |
| 2025-09-12 | $11.50 | $11.37 | $0.13 | 66,902.0 | -0.09% |
| 2025-09-11 | $11.48 | $11.40 | $0.08 | 70,395.0 | +0.35% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $11.49 | $11.19 | $0.2999 | 902,458.0 | +1.42% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.70 | $10.99 | $0.7057 | 2,089,301.0 | +3.09% |
| 2023-11 | $11.05 | $9.59 | $1.46 | 1,655,349.0 | +15.15% |
| 2023-10 | $10.01 | $9.45 | $0.5564 | 1,858,474.0 | -3.63% |
| 2023-09 | $10.77 | $9.91 | $0.8599 | 1,318,908.0 | -7.20% |
| 2023-08 | $11.12 | $10.59 | $0.53 | 1,096,173.0 | -3.78% |
| 2023-07 | $11.25 | $10.98 | $0.27 | 907,807.0 | +0.63% |
| 2023-06 | $11.13 | $10.81 | $0.32 | 955,846.0 | +2.03% |
| 2023-05 | $11.32 | $10.71 | $0.61 | 992,837.0 | -3.22% |
| 2023-04 | $11.30 | $11.01 | $0.292 | 1,367,986.0 | +0.00% |
| 2023-03 | $11.28 | $10.91 | $0.37 | 1,877,796.0 | -0.36% |
| 2023-02 | $12.04 | $11.13 | $0.91 | 988,339.0 | -4.99% |
| 2023-01 | $12.04 | $11.18 | $0.8588 | 1,264,354.0 | +6.58% |
0.67%
0.08%
자본화:
|
볼륨(24시간):