Stockscreener 앱 받기
11.93
1.12%
-0.135
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $12.10 | $11.87 | $0.23 | 127,381.0 | -1.12% |
| 2026-05-04 | $12.43 | $12.02 | $0.41 | 53,082.0 | -0.99% |
| 2026-05-01 | $12.33 | $12.00 | $0.33 | 88,788.0 | +1.42% |
| 2026-04-30 | $12.19 | $11.91 | $0.28 | 35,963.0 | +0.17% |
| 2026-04-29 | $12.04 | $11.92 | $0.1186 | 109,787.0 | +0.59% |
| 2026-04-28 | $12.05 | $11.90 | $0.153 | 35,786.0 | -0.42% |
| 2026-04-27 | $12.02 | $11.90 | $0.1164 | 17,672.0 | +0.50% |
| 2026-04-24 | $12.01 | $11.83 | $0.18 | 29,474.0 | +0.34% |
| 2026-04-23 | $11.98 | $11.83 | $0.1549 | 33,547.0 | -0.08% |
| 2026-04-22 | $11.91 | $11.77 | $0.14 | 93,597.0 | +0.59% |
| 2026-04-21 | $11.91 | $11.66 | $0.245 | 102,897.0 | -0.42% |
| 2026-04-20 | $12.00 | $11.82 | $0.18 | 65,251.0 | +0.08% |
| 2026-04-17 | $12.06 | $11.85 | $0.2069 | 73,243.0 | -0.08% |
| 2026-04-16 | $12.10 | $11.78 | $0.32 | 149,295.0 | -1.58% |
| 2026-04-15 | $12.10 | $11.95 | $0.15 | 38,907.0 | -0.25% |
| 2026-04-14 | $12.12 | $11.95 | $0.17 | 30,173.0 | -0.25% |
| 2026-04-13 | $12.12 | $11.89 | $0.2299 | 40,321.0 | -0.16% |
| 2026-04-10 | $12.23 | $12.03 | $0.20 | 38,233.0 | +0.00% |
| 2026-04-09 | $12.16 | $11.75 | $0.41 | 81,750.0 | +3.32% |
| 2026-04-08 | $11.86 | $11.55 | $0.31 | 87,918.0 | +2.53% |
| 2026-04-07 | $11.53 | $11.30 | $0.23 | 266,727.0 | -0.95% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 연도별 가격 이력
이 심층 분석에서는 Blackrock Muniyield Michigan Quality Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Blackrock Muniyield Michigan Quality Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $12.43 | $11.87 | $0.56 | 396,632.0 | -0.71% |
| 2026-04 | $12.45 | $11.30 | $1.15 | 1,536,667.0 | +1.09% |
| 2026-03 | $12.90 | $11.60 | $1.30 | 1,170,113.0 | -5.56% |
| 2026-02 | $12.77 | $12.04 | $0.726 | 1,297,046.0 | +3.80% |
| 2026-01 | $12.32 | $11.62 | $0.70 | 961,056.0 | +3.24% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.89 | $11.51 | $0.38 | 1,963,159.0 | +0.34% |
| 2025-11 | $11.71 | $11.42 | $0.29 | 978,531.0 | +1.56% |
| 2025-10 | $11.62 | $11.19 | $0.43 | 1,702,870.0 | +2.22% |
| 2025-09 | $11.50 | $11.07 | $0.43 | 1,150,610.0 | +0.98% |
| 2025-08 | $11.35 | $10.90 | $0.45 | 1,225,420.0 | +2.38% |
| 2025-07 | $11.36 | $10.57 | $0.79 | 1,375,128.0 | -1.18% |
| 2025-06 | $11.65 | $10.90 | $0.75 | 1,219,129.0 | -3.24% |
| 2025-05 | $11.76 | $10.84 | $0.92 | 984,319.0 | +0.09% |
| 2025-04 | $11.66 | $10.81 | $0.85 | 1,363,984.0 | +0.18% |
| 2025-03 | $11.83 | $11.23 | $0.60 | 1,003,444.0 | -2.57% |
| 2025-02 | $11.77 | $11.36 | $0.4099 | 782,570.0 | -0.17% |
| 2025-01 | $11.70 | $11.20 | $0.50 | 1,098,810.0 | +4.65% |
Blackrock Muniyield Michigan Quality Fund Inc 주식 (MIY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.09 | $11.07 | $1.02 | 1,845,643.0 | -7.16% |
| 2024-11 | $12.03 | $11.52 | $0.51 | 1,426,615.0 | +3.36% |
| 2024-10 | $12.11 | $11.50 | $0.6099 | 1,191,500.0 | -3.25% |
| 2024-09 | $12.05 | $11.71 | $0.3365 | 1,396,407.0 | +2.56% |
| 2024-08 | $11.85 | $11.54 | $0.31 | 1,073,563.0 | +0.86% |
| 2024-07 | $11.70 | $11.31 | $0.39 | 974,773.0 | +1.49% |
| 2024-06 | $11.52 | $11.06 | $0.4597 | 851,891.0 | +3.43% |
| 2024-05 | $11.45 | $10.98 | $0.4699 | 1,057,756.0 | +0.18% |
| 2024-04 | $11.56 | $10.97 | $0.59 | 1,167,537.0 | -4.08% |
| 2024-03 | $11.64 | $11.37 | $0.27 | 945,458.0 | +1.23% |
| 2024-02 | $11.51 | $11.27 | $0.24 | 904,526.0 | +0.00% |
| 2024-01 | $11.59 | $10.96 | $0.63 | 1,227,437.0 | +0.09% |
1.21%
0.16%
자본화:
|
볼륨(24시간):