Stockscreener 앱 받기
0.0799
36.82%
0.0215
Mitesco Inc 주식 (MITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $0.08 | $0.059 | $0.021 | 605,087.0 | +53.65% |
| 2026-05-26 | $0.0605 | $0.05 | $0.0105 | 173,428.0 | -10.96% |
| 2026-05-22 | $0.0605 | $0.0562 | $0.0043 | 20,730.0 | +14.51% |
| 2026-05-21 | $0.0555 | $0.051 | $0.0045 | 30,690.0 | +2.00% |
| 2026-05-20 | $0.0538 | $0.05 | $0.0038 | 77,808.0 | -7.06% |
| 2026-05-19 | $0.0649 | $0.046 | $0.0189 | 271,060.0 | -2.18% |
| 2026-05-18 | $0.065 | $0.049 | $0.016 | 227,801.0 | -20.17% |
| 2026-05-15 | $0.069 | $0.056 | $0.013 | 86,805.0 | -0.14% |
| 2026-05-14 | $0.069 | $0.06 | $0.009 | 61,590.0 | +0.15% |
| 2026-05-13 | $0.0689 | $0.06 | $0.0089 | 27,167.0 | +12.95% |
| 2026-05-12 | $0.0666 | $0.06 | $0.0066 | 100,735.0 | -18.01% |
| 2026-05-11 | $0.08 | $0.06 | $0.02 | 189,090.0 | -0.13% |
| 2026-05-08 | $0.0745 | $0.06 | $0.0145 | 149,977.0 | +19.20% |
| 2026-05-07 | $0.07 | $0.0623 | $0.0077 | 154,801.0 | -9.42% |
| 2026-05-06 | $0.069 | $0.0622 | $0.0068 | 31,169.0 | -10.27% |
| 2026-05-05 | $0.0769 | $0.061 | $0.0159 | 71,549.0 | +9.86% |
| 2026-05-04 | $0.078 | $0.065 | $0.013 | 534,751.0 | +7.69% |
| 2026-05-01 | $0.07 | $0.065 | $0.005 | 46,546.0 | -3.56% |
Mitesco Inc 주식 (MITI) 연도별 가격 이력
이 심층 분석에서는 Mitesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitesco Inc 주식 (MITI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.08 | $0.046 | $0.034 | 2,860,784.0 | +18.55% |
| 2026-04 | $0.137 | $0.064 | $0.073 | 3,742,460.0 | -25.11% |
| 2026-03 | $0.1375 | $0.075 | $0.0625 | 991,710.0 | -8.07% |
| 2026-02 | $0.115 | $0.0412 | $0.0738 | 2,396,976.0 | +91.59% |
| 2026-01 | $0.185 | $0.05 | $0.135 | 2,460,722.0 | -69.42% |
Mitesco Inc 주식 (MITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1479 | $0.0633 | $0.0846 | 1,485,847.0 | +6.15% |
| 2025-11 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| 2025-10 | $0.398 | $0.13 | $0.268 | 1,983,189.0 | -55.91% |
| 2025-09 | $0.397 | $0.1251 | $0.2719 | 1,141,654.0 | +158.07% |
| 2025-08 | $0.175 | $0.1151 | $0.0599 | 1,029,692.0 | -20.59% |
| 2025-07 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| 2025-06 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| 2025-05 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| 2025-04 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| 2025-03 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| 2025-02 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| 2025-01 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc 주식 (MITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| 2024-11 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| 2024-10 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| 2024-09 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| 2024-08 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| 2024-07 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| 2024-06 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| 2024-05 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| 2024-04 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| 2024-03 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| 2024-02 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| 2024-01 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):