Stockscreener 앱 받기
0.39
1.06%
0.0041
Mitesco Inc 주식 (MITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.39 | $0.33 | $0.06 | 10,701.0 | +1.06% |
| 2025-05-16 | $0.393 | $0.2999 | $0.0931 | 21,232.0 | -3.02% |
| 2025-05-15 | $0.3979 | $0.33 | $0.0679 | 308.0 | +0.00% |
| 2025-05-14 | $0.4068 | $0.2804 | $0.1264 | 8,911.0 | +0.56% |
| 2025-05-13 | $0.4057 | $0.3957 | $0.01 | 1,220.0 | -0.30% |
| 2025-05-12 | $0.3979 | $0.29 | $0.1079 | 5,646.0 | -0.28% |
| 2025-05-09 | $0.44 | $0.2677 | $0.1723 | 341.0 | +10.37% |
| 2025-05-08 | $0.3606 | $0.2634 | $0.0972 | 423.0 | -19.85% |
| 2025-05-07 | $0.4499 | $0.275 | $0.1749 | 92,377.0 | +40.59% |
| 2025-05-06 | $0.32 | $0.32 | $0.00 | 3,444.0 | -13.91% |
| 2025-05-02 | $0.3717 | $0.28 | $0.0917 | 4,007.0 | +6.29% |
| 2025-04-30 | $0.3497 | $0.292 | $0.0577 | 1,895.0 | -3.37% |
| 2025-04-29 | $0.3619 | $0.292 | $0.0699 | 649.0 | -2.90% |
| 2025-04-28 | $0.3727 | $0.30 | $0.0727 | 5,920.0 | -0.05% |
| 2025-04-24 | $0.3729 | $0.30 | $0.0729 | 450.0 | -0.03% |
| 2025-04-23 | $0.373 | $0.35 | $0.023 | 602.0 | +9.71% |
Mitesco Inc 주식 (MITI) 연도별 가격 이력
이 심층 분석에서는 Mitesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitesco Inc 주식 (MITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.4499 | $0.2634 | $0.1865 | 148,610.0 | +11.52% |
| 2025-04 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| 2025-03 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| 2025-02 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| 2025-01 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc 주식 (MITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| 2024-11 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| 2024-10 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| 2024-09 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| 2024-08 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| 2024-07 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| 2024-06 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| 2024-05 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| 2024-04 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| 2024-03 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| 2024-02 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| 2024-01 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc 주식 (MITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| 2023-11 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| 2023-10 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| 2023-09 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| 2023-08 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| 2023-07 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| 2023-06 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| 2023-05 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| 2023-04 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| 2023-03 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| 2023-02 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| 2023-01 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
3.50%
29.93%
자본화:
|
볼륨(24시간):