Stockscreener 앱 받기
0.1315
22.21%
0.0239
Mitesco Inc 주식 (MITI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $0.1315 | $0.104 | $0.0275 | 33,147.0 | +22.21% |
| 2025-12-10 | $0.1076 | $0.0633 | $0.0443 | 110,981.0 | -5.51% |
| 2025-12-09 | $0.12 | $0.0955 | $0.0245 | 53,052.0 | +16.50% |
| 2025-12-08 | $0.1022 | $0.0978 | $0.00445 | 20,447.0 | -22.73% |
| 2025-12-05 | $0.128 | $0.101 | $0.027 | 80,765.0 | -9.45% |
| 2025-12-04 | $0.1397 | $0.1064 | $0.0334 | 42,884.0 | -2.03% |
| 2025-12-03 | $0.1426 | $0.1157 | $0.0269 | 62,060.0 | -3.58% |
| 2025-12-02 | $0.1479 | $0.0898 | $0.0581 | 128,084.0 | +66.25% |
| 2025-12-01 | $0.106 | $0.077 | $0.029 | 150,901.0 | -27.08% |
| 2025-11-28 | $0.1248 | $0.0937 | $0.0311 | 53,375.0 | -3.94% |
| 2025-11-26 | $0.1388 | $0.104 | $0.0348 | 32,671.0 | -8.50% |
| 2025-11-25 | $0.1388 | $0.1388 | $0.00 | 2,205.0 | +7.60% |
| 2025-11-24 | $0.14 | $0.104 | $0.036 | 28,251.0 | -7.86% |
| 2025-11-21 | $0.14 | $0.106 | $0.034 | 826.0 | +7.69% |
| 2025-11-20 | $0.13 | $0.114 | $0.016 | 61,220.0 | +0.00% |
| 2025-11-19 | $0.13 | $0.0911 | $0.0389 | 67,713.0 | +19.27% |
| 2025-11-18 | $0.109 | $0.092 | $0.017 | 184,785.0 | -9.17% |
Mitesco Inc 주식 (MITI) 연도별 가격 이력
이 심층 분석에서는 Mitesco Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MITI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitesco Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitesco Inc 주식 (MITI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.1479 | $0.0633 | $0.0846 | 682,321.0 | +7.79% |
| 2025-11 | $0.157 | $0.0911 | $0.0659 | 1,138,376.0 | -20.57% |
| 2025-10 | $0.398 | $0.13 | $0.268 | 2,385,738.0 | -55.91% |
| 2025-09 | $0.397 | $0.1251 | $0.2719 | 2,283,308.0 | +158.07% |
| 2025-08 | $0.175 | $0.1151 | $0.0599 | 1,326,777.0 | -20.59% |
| 2025-07 | $0.3866 | $0.1031 | $0.2835 | 1,219,928.0 | -39.29% |
| 2025-06 | $0.3979 | $0.20 | $0.1979 | 115,119.0 | -6.95% |
| 2025-05 | $0.4499 | $0.20 | $0.2499 | 307,128.0 | -13.95% |
| 2025-04 | $0.589 | $0.26 | $0.329 | 262,070.0 | -23.46% |
| 2025-03 | $0.6999 | $0.30 | $0.3999 | 324,350.0 | -40.57% |
| 2025-02 | $0.78 | $0.254 | $0.526 | 129,201.0 | +60.20% |
| 2025-01 | $0.50 | $0.1611 | $0.3389 | 160,128.0 | +4.33% |
Mitesco Inc 주식 (MITI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.46 | $0.0003 | $0.4597 | 251,203.0 | -12.09% |
| 2024-11 | $0.61 | $0.29 | $0.32 | 112,410.0 | -14.15% |
| 2024-10 | $0.9999 | $0.171 | $0.8289 | 64,446.0 | +96.30% |
| 2024-09 | $0.29 | $0.12 | $0.17 | 22,789.0 | +8.00% |
| 2024-08 | $0.29 | $0.12 | $0.17 | 43,618.0 | -13.79% |
| 2024-07 | $0.29 | $0.0226 | $0.2674 | 134,596.0 | +135.01% |
| 2024-06 | $0.40 | $0.12 | $0.28 | 140,036.0 | -58.84% |
| 2024-05 | $0.4499 | $0.10 | $0.3499 | 157,345.0 | -33.38% |
| 2024-04 | $0.50 | $0.26 | $0.24 | 41,617.0 | +28.57% |
| 2024-03 | $0.60 | $0.2301 | $0.3699 | 140,196.0 | -46.15% |
| 2024-02 | $0.98 | $0.02 | $0.96 | 261,924.0 | +1,138% |
| 2024-01 | $0.10 | $0.03 | $0.07 | 10,592.0 | +75.00% |
Mitesco Inc 주식 (MITI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.06 | $0.025 | $0.035 | 35,747.0 | +15.38% |
| 2023-11 | $0.5125 | $0.02 | $0.4925 | 21,912.0 | -42.22% |
| 2023-10 | $0.0451 | $0.03 | $0.0151 | 25,170.0 | +80.00% |
| 2023-09 | $0.10 | $0.0171 | $0.0829 | 28,921.0 | -87.50% |
| 2023-08 | $0.4897 | $0.20 | $0.2897 | 5,325.0 | +0.00% |
| 2023-07 | $1.27 | $0.0171 | $1.25 | 95,843.0 | -83.05% |
| 2023-06 | $1.48 | $0.786 | $0.694 | 227,668.0 | +33.49% |
| 2023-05 | $1.05 | $0.5111 | $0.5389 | 160,718.0 | -16.61% |
| 2023-04 | $1.52 | $1.02 | $0.50 | 64,760.0 | -14.52% |
| 2023-03 | $2.06 | $1.09 | $0.97 | 145,322.0 | -40.95% |
| 2023-02 | $3.27 | $1.50 | $1.77 | 121,162.0 | -26.32% |
| 2023-01 | $3.60 | $0.901 | $2.70 | 200,359.0 | +6,290% |
5.71%
0.34%
자본화:
|
볼륨(24시간):