Stockscreener 앱 받기
41.51
0.92%
0.38
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $42.85 | $40.58 | $2.27 | 1,152,833.0 | +0.92% |
| 2024-12-19 | $41.42 | $40.26 | $1.16 | 527,250.0 | +1.31% |
| 2024-12-18 | $42.78 | $40.03 | $2.75 | 549,057.0 | -4.81% |
| 2024-12-17 | $42.84 | $41.58 | $1.27 | 273,550.0 | +0.61% |
| 2024-12-16 | $43.37 | $41.88 | $1.49 | 327,562.0 | -0.12% |
| 2024-12-13 | $43.15 | $41.60 | $1.55 | 450,561.0 | +0.38% |
| 2024-12-12 | $43.97 | $41.74 | $2.22 | 354,993.0 | -3.05% |
| 2024-12-11 | $44.54 | $42.79 | $1.75 | 285,975.0 | -1.11% |
| 2024-12-10 | $45.03 | $43.13 | $1.90 | 571,924.0 | +1.82% |
| 2024-12-09 | $44.62 | $41.41 | $3.21 | 387,215.0 | -3.04% |
| 2024-12-06 | $45.25 | $44.24 | $1.01 | 299,510.0 | +0.61% |
| 2024-12-05 | $45.95 | $44.35 | $1.60 | 301,439.0 | -2.35% |
| 2024-12-04 | $46.76 | $45.02 | $1.73 | 211,129.0 | -0.25% |
| 2024-12-03 | $46.73 | $45.19 | $1.54 | 196,243.0 | -1.35% |
| 2024-12-02 | $46.66 | $44.61 | $2.05 | 291,818.0 | -0.02% |
| 2024-11-29 | $47.08 | $46.09 | $0.99 | 202,491.0 | -0.92% |
| 2024-11-27 | $46.87 | $44.68 | $2.19 | 244,443.0 | +3.32% |
| 2024-11-26 | $45.40 | $43.86 | $1.54 | 316,746.0 | +1.99% |
| 2024-11-25 | $46.03 | $43.62 | $2.41 | 532,691.0 | -1.03% |
| 2024-11-22 | $44.93 | $43.19 | $1.74 | 305,821.0 | +2.87% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,333,892.0 | -10.19% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.57 | $17.49 | $2.08 | 7,484,009.0 | +4.56% |
| 2022-11 | $24.68 | $18.01 | $6.67 | 7,059,408.0 | -17.29% |
| 2022-10 | $24.44 | $17.32 | $7.12 | 9,682,845.0 | +7.33% |
| 2022-09 | $26.90 | $20.94 | $5.96 | 8,716,016.0 | -15.89% |
| 2022-08 | $30.55 | $21.50 | $9.05 | 9,066,933.0 | -0.48% |
| 2022-07 | $25.61 | $19.05 | $6.56 | 2,759,793.0 | +28.98% |
| 2022-06 | $25.72 | $17.57 | $8.15 | 6,228,720.0 | -16.80% |
| 2022-05 | $26.99 | $21.23 | $5.76 | 5,480,885.0 | -1.64% |
| 2022-04 | $28.65 | $22.22 | $6.43 | 2,686,921.0 | +7.99% |
| 2022-03 | $24.48 | $18.76 | $5.72 | 3,979,151.0 | -7.09% |
| 2022-02 | $24.60 | $18.37 | $6.23 | 3,631,314.0 | +24.41% |
| 2022-01 | $19.18 | $14.63 | $4.55 | 3,635,666.0 | +19.44% |
2.88%
2.65%
자본화:
|
볼륨(24시간):