Stockscreener 앱 받기
105.81
0.02%
0.02
시장 영업 전:
107.30
1.49
+1.41%
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $110.1 | $105.5 | $4.60 | 1,176,545.0 | +0.02% |
| 2026-05-04 | $110.5 | $88.34 | $22.15 | 2,060,423.0 | +9.59% |
| 2026-05-01 | $98.28 | $94.52 | $3.77 | 497,092.0 | -0.80% |
| 2026-04-30 | $98.06 | $95.22 | $2.85 | 654,661.0 | +3.30% |
| 2026-04-29 | $95.68 | $92.33 | $3.35 | 760,013.0 | +0.21% |
| 2026-04-28 | $94.67 | $92.13 | $2.54 | 621,781.0 | +1.64% |
| 2026-04-27 | $95.55 | $91.19 | $4.36 | 430,332.0 | +1.08% |
| 2026-04-24 | $92.88 | $90.00 | $2.88 | 433,266.0 | -0.50% |
| 2026-04-23 | $95.61 | $91.34 | $4.27 | 317,587.0 | -2.50% |
| 2026-04-22 | $94.42 | $92.86 | $1.56 | 1,125,633.0 | +1.05% |
| 2026-04-21 | $95.94 | $92.88 | $3.06 | 635,323.0 | -2.49% |
| 2026-04-20 | $98.57 | $94.58 | $3.99 | 564,503.0 | -2.29% |
| 2026-04-17 | $98.94 | $96.34 | $2.60 | 469,968.0 | +2.18% |
| 2026-04-16 | $96.46 | $94.83 | $1.63 | 321,538.0 | -0.56% |
| 2026-04-15 | $97.37 | $94.94 | $2.43 | 463,122.0 | -0.52% |
| 2026-04-14 | $98.66 | $96.03 | $2.63 | 894,516.0 | +0.42% |
| 2026-04-13 | $97.48 | $93.74 | $3.74 | 571,253.0 | +1.36% |
| 2026-04-10 | $99.23 | $92.77 | $6.46 | 722,854.0 | -3.79% |
| 2026-04-09 | $99.03 | $95.57 | $3.46 | 439,117.0 | +1.02% |
| 2026-04-08 | $98.63 | $96.21 | $2.42 | 702,601.0 | +2.40% |
| 2026-04-07 | $97.05 | $93.88 | $3.17 | 724,688.0 | -0.61% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.5 | $88.34 | $22.15 | 4,910,605.0 | +8.73% |
| 2026-04 | $99.23 | $90.00 | $9.23 | 12,947,939.0 | +5.34% |
| 2026-03 | $96.65 | $84.33 | $12.32 | 22,711,594.0 | +0.10% |
| 2026-02 | $109.3 | $90.26 | $19.02 | 13,737,398.0 | -10.59% |
| 2026-01 | $103.8 | $73.82 | $29.99 | 17,107,912.0 | +30.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $63.23 | $19.35 | 17,344,438.0 | +7.94% |
| 2025-11 | $74.47 | $66.79 | $7.67 | 11,369,703.0 | +0.55% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
0.14%
0.48%
자본화:
|
볼륨(24시간):