Stockscreener 앱 받기
46.38
3.87%
1.73
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $46.57 | $45.17 | $1.40 | 272,949.0 | +3.87% |
| 2025-06-05 | $44.77 | $43.50 | $1.27 | 393,259.0 | +0.09% |
| 2025-06-04 | $45.74 | $44.50 | $1.24 | 275,733.0 | -1.50% |
| 2025-06-03 | $46.25 | $45.05 | $1.20 | 457,310.0 | -1.48% |
| 2025-06-02 | $46.57 | $44.38 | $2.20 | 587,520.0 | +3.40% |
| 2025-05-30 | $44.54 | $43.30 | $1.24 | 336,375.0 | +1.05% |
| 2025-05-29 | $44.57 | $43.50 | $1.07 | 513,504.0 | +0.62% |
| 2025-05-28 | $44.09 | $43.49 | $0.60 | 205,542.0 | -0.32% |
| 2025-05-27 | $44.65 | $43.64 | $1.01 | 293,688.0 | -0.30% |
| 2025-05-23 | $44.10 | $42.89 | $1.21 | 164,520.0 | -0.11% |
| 2025-05-22 | $44.44 | $43.79 | $0.65 | 249,859.0 | -0.59% |
| 2025-05-21 | $45.35 | $43.82 | $1.53 | 322,751.0 | -2.27% |
| 2025-05-20 | $45.35 | $44.00 | $1.35 | 393,300.0 | +1.00% |
| 2025-05-19 | $45.70 | $44.39 | $1.31 | 375,571.0 | -0.27% |
| 2025-05-16 | $45.66 | $44.68 | $0.98 | 219,847.0 | -0.60% |
| 2025-05-15 | $45.34 | $44.02 | $1.32 | 230,972.0 | +2.00% |
| 2025-05-14 | $45.68 | $44.28 | $1.39 | 230,756.0 | -1.94% |
| 2025-05-13 | $46.50 | $44.80 | $1.70 | 422,515.0 | -0.66% |
| 2025-05-12 | $46.23 | $44.80 | $1.43 | 385,920.0 | +2.94% |
| 2025-05-09 | $46.78 | $44.20 | $2.58 | 653,782.0 | -2.14% |
| 2025-05-08 | $47.43 | $40.00 | $7.43 | 1,249,638.0 | +9.75% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.57 | $43.50 | $3.07 | 2,259,720.0 | +4.32% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
1.21%
1.51%
자본화:
|
볼륨(24시간):