44.04
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-01 | $45.52 | $43.65 | $1.87 | 405,342.0 | -2.24% |
2025-03-31 | $45.71 | $44.00 | $1.71 | 394,615.0 | -2.04% |
2025-03-28 | $46.52 | $45.79 | $0.73 | 155,893.0 | -0.20% |
2025-03-27 | $47.17 | $45.61 | $1.56 | 534,237.0 | -0.43% |
2025-03-26 | $47.20 | $45.83 | $1.37 | 387,195.0 | -1.66% |
2025-03-25 | $47.99 | $46.46 | $1.53 | 260,033.0 | +0.09% |
2025-03-24 | $47.69 | $46.00 | $1.69 | 427,241.0 | +0.00% |
2025-03-21 | $48.49 | $46.89 | $1.60 | 851,224.0 | -1.78% |
2025-03-20 | $49.00 | $46.34 | $2.66 | 452,863.0 | +1.57% |
2025-03-19 | $47.66 | $43.81 | $3.84 | 515,509.0 | +6.36% |
2025-03-18 | $45.40 | $44.09 | $1.31 | 342,817.0 | -1.86% |
2025-03-17 | $46.00 | $43.67 | $2.33 | 447,781.0 | +1.96% |
2025-03-14 | $45.90 | $43.84 | $2.06 | 389,791.0 | -0.63% |
2025-03-13 | $45.72 | $43.98 | $1.74 | 229,182.0 | -1.04% |
2025-03-12 | $46.02 | $44.22 | $1.80 | 766,374.0 | +2.20% |
2025-03-11 | $44.47 | $42.83 | $1.64 | 395,368.0 | +2.44% |
2025-03-10 | $43.76 | $42.01 | $1.75 | 602,234.0 | -1.04% |
2025-03-07 | $44.24 | $42.79 | $1.45 | 576,866.0 | +0.09% |
2025-03-06 | $44.44 | $43.25 | $1.19 | 593,675.0 | -2.73% |
2025-03-05 | $46.09 | $44.20 | $1.89 | 642,886.0 | -1.28% |
2025-03-04 | $45.52 | $45.04 | $0.48 | 192,408.0 | -1.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $45.52 | $43.65 | $1.87 | 405,342.0 | +0.00% |
2025-03 | $49.00 | $42.01 | $6.99 | 10,145,388.0 | -7.42% |
2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
자본화:
|
볼륨(24시간):