44.04
price down icon2.24%   -1.01
after-market 시간 외 거래: 42.26 -1.78 -4.04%
loading

Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $45.52 $43.65 $1.87 405,342.0 -2.24%
2025-03-31 $45.71 $44.00 $1.71 394,615.0 -2.04%
2025-03-28 $46.52 $45.79 $0.73 155,893.0 -0.20%
2025-03-27 $47.17 $45.61 $1.56 534,237.0 -0.43%
2025-03-26 $47.20 $45.83 $1.37 387,195.0 -1.66%
2025-03-25 $47.99 $46.46 $1.53 260,033.0 +0.09%
2025-03-24 $47.69 $46.00 $1.69 427,241.0 +0.00%
2025-03-21 $48.49 $46.89 $1.60 851,224.0 -1.78%
2025-03-20 $49.00 $46.34 $2.66 452,863.0 +1.57%
2025-03-19 $47.66 $43.81 $3.84 515,509.0 +6.36%
2025-03-18 $45.40 $44.09 $1.31 342,817.0 -1.86%
2025-03-17 $46.00 $43.67 $2.33 447,781.0 +1.96%
2025-03-14 $45.90 $43.84 $2.06 389,791.0 -0.63%
2025-03-13 $45.72 $43.98 $1.74 229,182.0 -1.04%
2025-03-12 $46.02 $44.22 $1.80 766,374.0 +2.20%
2025-03-11 $44.47 $42.83 $1.64 395,368.0 +2.44%
2025-03-10 $43.76 $42.01 $1.75 602,234.0 -1.04%
2025-03-07 $44.24 $42.79 $1.45 576,866.0 +0.09%
2025-03-06 $44.44 $43.25 $1.19 593,675.0 -2.73%
2025-03-05 $46.09 $44.20 $1.89 642,886.0 -1.28%
2025-03-04 $45.52 $45.04 $0.48 192,408.0 -1.67%

Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력

이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.52 $43.65 $1.87 405,342.0 +0.00%
2025-03 $49.00 $42.01 $6.99 10,145,388.0 -7.42%
2025-02 $54.23 $44.21 $10.02 10,512,875.0 -2.68%
2025-01 $50.00 $40.55 $9.45 9,880,144.0 +18.21%

Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.76 $40.03 $6.73 7,231,383.0 -10.90%
2024-11 $48.89 $38.16 $10.73 8,421,282.0 +20.18%
2024-10 $42.79 $37.51 $5.28 6,822,216.0 -1.38%
2024-09 $43.66 $36.86 $6.80 7,689,357.0 -9.53%
2024-08 $45.23 $36.20 $9.03 9,903,570.0 +6.31%
2024-07 $44.70 $33.45 $11.25 16,059,896.0 +18.60%
2024-06 $35.42 $23.98 $11.44 22,395,335.0 +42.28%
2024-05 $26.98 $23.83 $3.15 9,067,904.0 -4.30%
2024-04 $26.61 $23.14 $3.47 9,481,424.0 -0.04%
2024-03 $30.23 $24.70 $5.53 11,960,122.0 -12.50%
2024-02 $30.05 $25.92 $4.13 9,087,246.0 +8.50%
2024-01 $30.29 $25.31 $4.98 15,396,918.0 -10.37%

Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.56 $27.37 $8.19 16,486,518.0 -7.95%
2023-11 $33.24 $27.15 $6.09 12,107,805.0 +16.92%
2023-10 $31.80 $26.76 $5.04 7,506,228.0 -13.20%
2023-09 $33.39 $26.00 $7.39 15,374,844.0 +19.56%
2023-08 $27.02 $24.23 $2.79 8,796,792.0 +2.60%
2023-07 $28.50 $24.46 $4.04 12,502,222.0 -0.43%
2023-06 $30.39 $24.39 $6.00 12,214,465.0 -1.37%
2023-05 $28.99 $25.22 $3.77 8,669,907.0 -2.31%
2023-04 $27.67 $22.34 $5.33 17,556,074.0 +11.78%
2023-03 $24.32 $20.81 $3.51 6,356,536.0 +2.17%
2023-02 $24.54 $21.93 $2.61 4,790,421.0 +0.13%
2023-01 $24.20 $18.46 $5.74 7,947,135.0 +20.41%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):