Stockscreener 앱 받기
114.20
1.04%
1.17
시간 외 거래:
114.24
0.04
+0.04%
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $116.4 | $113.5 | $2.92 | 431,342.0 | +1.04% |
| 2026-07-24 | $115.6 | $111.6 | $4.02 | 516,939.0 | -1.16% |
| 2026-07-23 | $114.4 | $109.8 | $4.61 | 1,402,954.0 | -0.10% |
| 2026-07-22 | $117.2 | $114.3 | $2.83 | 441,962.0 | -2.20% |
| 2026-07-21 | $118.7 | $116.0 | $2.74 | 619,524.0 | +0.37% |
| 2026-07-20 | $120.5 | $116.1 | $4.42 | 365,741.0 | -1.88% |
| 2026-07-17 | $119.6 | $113.0 | $6.57 | 435,860.0 | +1.28% |
| 2026-07-16 | $120.5 | $116.5 | $4.04 | 424,290.0 | -3.01% |
| 2026-07-15 | $121.5 | $117.7 | $3.82 | 316,557.0 | +0.09% |
| 2026-07-14 | $121.8 | $115.9 | $5.93 | 694,185.0 | +1.55% |
| 2026-07-13 | $120.9 | $117.2 | $3.71 | 601,139.0 | -2.53% |
| 2026-07-10 | $127.5 | $118.5 | $8.97 | 539,012.0 | -4.36% |
| 2026-07-09 | $130.0 | $127.1 | $2.91 | 855,219.0 | -0.68% |
| 2026-07-08 | $128.7 | $122.9 | $5.84 | 885,103.0 | +0.20% |
| 2026-07-07 | $129.0 | $118.1 | $10.89 | 902,354.0 | +5.25% |
| 2026-07-06 | $126.0 | $120.9 | $5.06 | 449,254.0 | -2.93% |
| 2026-07-02 | $125.8 | $120.0 | $5.77 | 652,999.0 | +4.26% |
| 2026-07-01 | $120.6 | $115.7 | $4.89 | 1,012,604.0 | +2.90% |
| 2026-06-30 | $124.6 | $116.3 | $8.28 | 1,155,827.0 | -4.82% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $130.0 | $109.8 | $20.25 | 11,978,380.0 | -2.45% |
| 2026-06 | $125.4 | $90.59 | $34.80 | 21,933,541.0 | +15.34% |
| 2026-05 | $115.0 | $88.34 | $26.65 | 26,506,399.0 | +4.31% |
| 2026-04 | $99.23 | $90.00 | $9.23 | 12,947,939.0 | +5.34% |
| 2026-03 | $96.65 | $84.33 | $12.32 | 22,711,594.0 | +0.10% |
| 2026-02 | $109.3 | $90.26 | $19.02 | 13,737,398.0 | -10.59% |
| 2026-01 | $103.8 | $73.82 | $29.99 | 17,107,912.0 | +30.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $63.23 | $19.35 | 17,344,438.0 | +7.94% |
| 2025-11 | $74.47 | $66.79 | $7.67 | 11,369,703.0 | +0.55% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
1.97%
0.83%
자본화:
|
볼륨(24시간):