Stockscreener 앱 받기
101.55
0.54%
0.55
시장 영업 전:
101.55
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $103.4 | $100.0 | $3.35 | 868,705.0 | +0.54% |
| 2026-06-15 | $104.4 | $99.24 | $5.20 | 832,594.0 | +1.67% |
| 2026-06-12 | $102.0 | $99.02 | $2.98 | 553,577.0 | -0.20% |
| 2026-06-11 | $99.98 | $94.42 | $5.56 | 687,766.0 | +5.89% |
| 2026-06-10 | $98.77 | $93.81 | $4.96 | 471,802.0 | -1.55% |
| 2026-06-09 | $97.00 | $91.81 | $5.19 | 694,227.0 | +2.02% |
| 2026-06-08 | $95.47 | $91.52 | $3.95 | 473,319.0 | +0.11% |
| 2026-06-05 | $94.05 | $91.89 | $2.16 | 585,267.0 | +1.07% |
| 2026-06-04 | $95.25 | $91.92 | $3.33 | 697,667.0 | +0.71% |
| 2026-06-03 | $92.67 | $90.59 | $2.08 | 619,604.0 | -0.36% |
| 2026-06-02 | $97.15 | $91.17 | $5.98 | 661,228.0 | -4.32% |
| 2026-06-01 | $100.3 | $93.68 | $6.59 | 599,052.0 | -5.09% |
| 2026-05-29 | $101.9 | $98.20 | $3.73 | 1,369,802.0 | +1.91% |
| 2026-05-28 | $99.81 | $94.34 | $5.47 | 536,272.0 | +2.33% |
| 2026-05-27 | $99.90 | $96.49 | $3.41 | 668,835.0 | -1.59% |
| 2026-05-26 | $99.99 | $95.62 | $4.37 | 704,585.0 | +0.28% |
| 2026-05-22 | $101.7 | $98.24 | $3.42 | 453,049.0 | -2.04% |
| 2026-05-21 | $102.0 | $95.75 | $6.21 | 922,844.0 | +3.84% |
| 2026-05-20 | $99.91 | $95.95 | $3.96 | 553,908.0 | +1.36% |
| 2026-05-19 | $98.55 | $93.87 | $4.68 | 1,312,494.0 | +0.17% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $104.4 | $90.59 | $13.85 | 8,613,513.0 | +0.05% |
| 2026-05 | $115.0 | $88.34 | $26.65 | 26,506,399.0 | +4.31% |
| 2026-04 | $99.23 | $90.00 | $9.23 | 12,947,939.0 | +5.34% |
| 2026-03 | $96.65 | $84.33 | $12.32 | 22,711,594.0 | +0.10% |
| 2026-02 | $109.3 | $90.26 | $19.02 | 13,737,398.0 | -10.59% |
| 2026-01 | $103.8 | $73.82 | $29.99 | 17,107,912.0 | +30.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $63.23 | $19.35 | 17,344,438.0 | +7.94% |
| 2025-11 | $74.47 | $66.79 | $7.67 | 11,369,703.0 | +0.55% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
1.27%
1.43%
자본화:
|
볼륨(24시간):