Stockscreener 앱 받기
89.70
0.38%
0.34
시간 외 거래:
91.30
1.60
+1.78%
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $90.81 | $88.28 | $2.53 | 762,333.0 | +0.38% |
| 2026-09-24 | $90.69 | $87.64 | $3.05 | 681,388.0 | +0.04% |
| 2026-09-23 | $91.50 | $87.87 | $3.63 | 738,917.0 | -2.27% |
| 2026-09-22 | $92.82 | $90.55 | $2.27 | 775,106.0 | -0.66% |
| 2026-09-21 | $94.57 | $91.04 | $3.53 | 653,186.0 | +0.19% |
| 2026-09-18 | $98.76 | $91.73 | $7.03 | 1,797,933.0 | -7.07% |
| 2026-09-17 | $100.5 | $97.25 | $3.25 | 926,224.0 | +1.49% |
| 2026-09-16 | $98.83 | $93.76 | $5.07 | 991,186.0 | +3.70% |
| 2026-09-15 | $97.57 | $93.57 | $4.00 | 927,760.0 | -2.95% |
| 2026-09-14 | $100.0 | $96.54 | $3.46 | 476,165.0 | -1.50% |
| 2026-09-11 | $103.3 | $97.80 | $5.48 | 441,098.0 | -2.38% |
| 2026-09-10 | $101.2 | $97.48 | $3.70 | 571,240.0 | +2.35% |
| 2026-09-09 | $101.5 | $97.01 | $4.49 | 511,407.0 | -1.24% |
| 2026-09-08 | $101.8 | $97.64 | $4.18 | 638,062.0 | -1.36% |
| 2026-09-04 | $102.0 | $99.08 | $2.91 | 343,864.0 | +0.27% |
| 2026-09-03 | $101.7 | $99.06 | $2.67 | 453,032.0 | +0.80% |
| 2026-09-02 | $101.0 | $97.66 | $3.34 | 495,509.0 | +1.52% |
| 2026-09-01 | $99.69 | $97.47 | $2.22 | 398,379.0 | +0.30% |
| 2026-08-31 | $98.40 | $95.61 | $2.80 | 419,831.0 | +0.61% |
| 2026-08-28 | $100.1 | $96.55 | $3.52 | 426,506.0 | -2.30% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $103.3 | $87.64 | $15.64 | 13,345,122.0 | -8.52% |
| 2026-08 | $107.0 | $88.88 | $18.12 | 14,255,571.0 | -7.46% |
| 2026-07 | $130.0 | $105.7 | $24.30 | 13,801,829.0 | -9.50% |
| 2026-06 | $125.4 | $90.59 | $34.80 | 21,933,541.0 | +15.34% |
| 2026-05 | $115.0 | $88.34 | $26.65 | 26,506,399.0 | +4.31% |
| 2026-04 | $99.23 | $90.00 | $9.23 | 12,947,939.0 | +5.34% |
| 2026-03 | $96.65 | $84.33 | $12.32 | 22,711,594.0 | +0.10% |
| 2026-02 | $109.3 | $90.26 | $19.02 | 13,737,398.0 | -10.59% |
| 2026-01 | $103.8 | $73.82 | $29.99 | 17,107,912.0 | +30.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.58 | $63.23 | $19.35 | 17,344,438.0 | +7.94% |
| 2025-11 | $74.47 | $66.79 | $7.67 | 11,369,703.0 | +0.55% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
3.06%
2.55%
자본화:
|
볼륨(24시간):