Stockscreener 앱 받기
70.85
2.48%
-1.80
시간 외 거래:
70.30
-0.55
-0.78%
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $72.97 | $68.71 | $4.27 | 601,025.0 | -2.48% |
| 2025-10-31 | $73.23 | $71.23 | $2.00 | 389,706.0 | +0.62% |
| 2025-10-30 | $72.39 | $69.83 | $2.56 | 472,671.0 | +2.47% |
| 2025-10-29 | $71.87 | $68.34 | $3.53 | 428,377.0 | -0.07% |
| 2025-10-28 | $71.79 | $70.11 | $1.69 | 329,630.0 | -1.49% |
| 2025-10-27 | $71.95 | $70.13 | $1.83 | 399,878.0 | +2.23% |
| 2025-10-24 | $70.64 | $69.33 | $1.31 | 320,724.0 | +0.88% |
| 2025-10-23 | $70.71 | $68.96 | $1.75 | 308,411.0 | -0.27% |
| 2025-10-22 | $70.45 | $68.42 | $2.03 | 601,107.0 | +0.90% |
| 2025-10-21 | $73.53 | $66.99 | $6.54 | 769,981.0 | -5.55% |
| 2025-10-20 | $74.33 | $72.10 | $2.23 | 364,531.0 | -0.68% |
| 2025-10-17 | $74.55 | $72.14 | $2.41 | 351,090.0 | -1.20% |
| 2025-10-16 | $77.00 | $74.39 | $2.61 | 350,233.0 | -2.32% |
| 2025-10-15 | $76.41 | $73.09 | $3.31 | 517,102.0 | +3.97% |
| 2025-10-14 | $73.66 | $71.78 | $1.88 | 376,814.0 | +1.54% |
| 2025-10-13 | $73.58 | $71.66 | $1.92 | 428,530.0 | -0.74% |
| 2025-10-10 | $74.16 | $71.43 | $2.73 | 504,257.0 | -1.50% |
| 2025-10-09 | $78.54 | $72.97 | $5.57 | 2,092,428.0 | +1.33% |
| 2025-10-08 | $75.14 | $72.75 | $2.39 | 1,257,400.0 | -1.21% |
| 2025-10-07 | $73.95 | $72.15 | $1.80 | 495,080.0 | +1.67% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $72.97 | $68.71 | $4.27 | 1,202,050.0 | -2.48% |
| 2025-10 | $78.54 | $66.99 | $11.55 | 13,302,000.0 | -0.90% |
| 2025-09 | $78.09 | $70.49 | $7.61 | 15,149,022.0 | -0.76% |
| 2025-08 | $75.74 | $50.25 | $25.49 | 19,985,213.0 | +42.94% |
| 2025-07 | $54.78 | $47.89 | $6.89 | 8,308,451.0 | +1.55% |
| 2025-06 | $51.93 | $43.50 | $8.43 | 9,258,910.0 | +14.46% |
| 2025-05 | $47.43 | $40.00 | $7.43 | 8,335,847.0 | +2.32% |
| 2025-04 | $45.66 | $36.88 | $8.78 | 9,297,130.0 | -3.55% |
| 2025-03 | $49.00 | $42.01 | $6.99 | 9,740,046.0 | -5.30% |
| 2025-02 | $54.23 | $44.21 | $10.02 | 10,512,875.0 | -2.68% |
| 2025-01 | $50.00 | $40.55 | $9.45 | 9,880,144.0 | +18.21% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.76 | $40.03 | $6.73 | 7,231,383.0 | -10.90% |
| 2024-11 | $48.89 | $38.16 | $10.73 | 8,421,282.0 | +20.18% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
0.64%
0.35%
자본화:
|
볼륨(24시간):