Stockscreener 앱 받기
41.42
6.92%
-3.08
시간 외 거래:
41.01
-0.41
-0.99%
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $44.39 | $40.80 | $3.59 | 592,077.0 | -6.92% |
| 2024-11-15 | $46.80 | $43.75 | $3.05 | 591,141.0 | -3.80% |
| 2024-11-14 | $48.89 | $43.91 | $4.98 | 850,907.0 | +5.33% |
| 2024-11-13 | $44.63 | $42.48 | $2.16 | 618,927.0 | +3.88% |
| 2024-11-12 | $45.81 | $41.09 | $4.72 | 707,339.0 | +1.61% |
| 2024-11-11 | $42.49 | $41.46 | $1.03 | 285,942.0 | -0.93% |
| 2024-11-08 | $42.58 | $41.13 | $1.45 | 358,399.0 | +2.24% |
| 2024-11-07 | $41.47 | $40.61 | $0.86 | 230,847.0 | -0.02% |
| 2024-11-06 | $42.75 | $40.99 | $1.76 | 428,408.0 | +0.91% |
| 2024-11-05 | $41.00 | $38.16 | $2.84 | 270,261.0 | +0.67% |
| 2024-11-04 | $41.15 | $40.01 | $1.14 | 354,386.0 | +0.12% |
| 2024-11-01 | $40.98 | $38.73 | $2.24 | 347,173.0 | +5.04% |
| 2024-10-31 | $39.47 | $38.30 | $1.17 | 242,875.0 | -1.84% |
| 2024-10-30 | $40.24 | $38.57 | $1.67 | 303,942.0 | +0.31% |
| 2024-10-29 | $39.99 | $38.67 | $1.32 | 202,022.0 | -1.21% |
| 2024-10-28 | $40.13 | $39.12 | $1.01 | 198,638.0 | +1.67% |
| 2024-10-25 | $40.18 | $38.71 | $1.47 | 193,845.0 | -1.19% |
| 2024-10-24 | $39.57 | $38.16 | $1.41 | 275,733.0 | +2.45% |
| 2024-10-23 | $39.70 | $38.15 | $1.55 | 212,647.0 | -3.18% |
| 2024-10-22 | $40.06 | $39.13 | $0.935 | 144,260.0 | +0.84% |
| 2024-10-21 | $39.49 | $38.30 | $1.19 | 212,831.0 | -0.28% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 연도별 가격 이력
이 심층 분석에서는 Mirum Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirum Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.89 | $38.16 | $10.73 | 6,227,884.0 | +7.70% |
| 2024-10 | $42.79 | $37.51 | $5.28 | 6,822,216.0 | -1.38% |
| 2024-09 | $43.66 | $36.86 | $6.80 | 7,689,357.0 | -9.53% |
| 2024-08 | $45.23 | $36.20 | $9.03 | 9,903,570.0 | +6.31% |
| 2024-07 | $44.70 | $33.45 | $11.25 | 16,059,896.0 | +18.60% |
| 2024-06 | $35.42 | $23.98 | $11.44 | 22,395,335.0 | +42.28% |
| 2024-05 | $26.98 | $23.83 | $3.15 | 9,067,904.0 | -4.30% |
| 2024-04 | $26.61 | $23.14 | $3.47 | 9,481,424.0 | -0.04% |
| 2024-03 | $30.23 | $24.70 | $5.53 | 11,960,122.0 | -12.50% |
| 2024-02 | $30.05 | $25.92 | $4.13 | 9,087,246.0 | +8.50% |
| 2024-01 | $30.29 | $25.31 | $4.98 | 15,396,918.0 | -10.37% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.56 | $27.37 | $8.19 | 16,486,518.0 | -7.95% |
| 2023-11 | $33.24 | $27.15 | $6.09 | 12,107,805.0 | +16.92% |
| 2023-10 | $31.80 | $26.76 | $5.04 | 7,506,228.0 | -13.20% |
| 2023-09 | $33.39 | $26.00 | $7.39 | 15,374,844.0 | +19.56% |
| 2023-08 | $27.02 | $24.23 | $2.79 | 8,796,792.0 | +2.60% |
| 2023-07 | $28.50 | $24.46 | $4.04 | 12,502,222.0 | -0.43% |
| 2023-06 | $30.39 | $24.39 | $6.00 | 12,214,465.0 | -1.37% |
| 2023-05 | $28.99 | $25.22 | $3.77 | 8,669,907.0 | -2.31% |
| 2023-04 | $27.67 | $22.34 | $5.33 | 17,556,074.0 | +11.78% |
| 2023-03 | $24.32 | $20.81 | $3.51 | 6,356,536.0 | +2.17% |
| 2023-02 | $24.54 | $21.93 | $2.61 | 4,790,421.0 | +0.13% |
| 2023-01 | $24.20 | $18.46 | $5.74 | 7,947,135.0 | +20.41% |
Mirum Pharmaceuticals Inc 주식 (MIRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $19.57 | $17.49 | $2.08 | 7,484,009.0 | +4.56% |
| 2022-11 | $24.68 | $18.01 | $6.67 | 7,059,408.0 | -17.29% |
| 2022-10 | $24.44 | $17.32 | $7.12 | 9,682,845.0 | +7.33% |
| 2022-09 | $26.90 | $20.94 | $5.96 | 8,716,016.0 | -15.89% |
| 2022-08 | $30.55 | $21.50 | $9.05 | 9,066,933.0 | -0.48% |
| 2022-07 | $25.61 | $19.05 | $6.56 | 2,759,793.0 | +28.98% |
| 2022-06 | $25.72 | $17.57 | $8.15 | 6,228,720.0 | -16.80% |
| 2022-05 | $26.99 | $21.23 | $5.76 | 5,480,885.0 | -1.64% |
| 2022-04 | $28.65 | $22.22 | $6.43 | 2,686,921.0 | +7.99% |
| 2022-03 | $24.48 | $18.76 | $5.72 | 3,979,151.0 | -7.09% |
| 2022-02 | $24.60 | $18.37 | $6.23 | 3,631,314.0 | +24.41% |
| 2022-01 | $19.18 | $14.63 | $4.55 | 3,635,666.0 | +19.44% |
3.66%
1.11%
자본화:
|
볼륨(24시간):