Stockscreener 앱 받기
0.9245
0.49%
0.0045
시간 외 거래:
.92
-0.0045
-0.49%
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.95 | $0.904 | $0.046 | 97,844.0 | +0.49% |
| 2026-07-09 | $0.9339 | $0.8961 | $0.0378 | 40,981.0 | +2.00% |
| 2026-07-08 | $0.9367 | $0.9006 | $0.0361 | 44,118.0 | -4.83% |
| 2026-07-07 | $0.99 | $0.9305 | $0.0595 | 30,014.0 | -0.74% |
| 2026-07-06 | $0.9604 | $0.92 | $0.0404 | 68,431.0 | +1.07% |
| 2026-07-02 | $0.95 | $0.92 | $0.03 | 44,833.0 | -0.26% |
| 2026-07-01 | $0.96 | $0.92 | $0.04 | 32,023.0 | +0.08% |
| 2026-06-30 | $0.99 | $0.9308 | $0.0592 | 34,834.0 | -0.32% |
| 2026-06-29 | $1.00 | $0.9402 | $0.0598 | 46,793.0 | -5.99% |
| 2026-06-26 | $1.01 | $0.928 | $0.0821 | 256,583.0 | +11.27% |
| 2026-06-25 | $0.9498 | $0.902 | $0.0478 | 95,720.0 | -0.30% |
| 2026-06-24 | $0.9697 | $0.91 | $0.0597 | 60,926.0 | -4.57% |
| 2026-06-23 | $0.97 | $0.9501 | $0.0199 | 20,548.0 | +0.26% |
| 2026-06-22 | $0.97 | $0.9501 | $0.0199 | 126,138.0 | -0.09% |
| 2026-06-18 | $0.974 | $0.9501 | $0.0239 | 69,667.0 | -2.64% |
| 2026-06-17 | $0.9947 | $0.958 | $0.0367 | 78,755.0 | +2.97% |
| 2026-06-16 | $0.9683 | $0.9327 | $0.0356 | 134,975.0 | +1.94% |
| 2026-06-15 | $0.985 | $0.9319 | $0.0531 | 84,168.0 | -0.86% |
| 2026-06-12 | $0.9792 | $0.9357 | $0.0435 | 123,062.0 | -2.08% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.99 | $0.8961 | $0.0939 | 456,088.0 | -2.32% |
| 2026-06 | $1.09 | $0.902 | $0.188 | 2,047,336.0 | -10.71% |
| 2026-05 | $1.20 | $0.9244 | $0.2756 | 2,652,908.0 | +0.95% |
| 2026-04 | $1.14 | $0.9902 | $0.1498 | 3,494,262.0 | -1.87% |
| 2026-03 | $1.31 | $0.90 | $0.41 | 3,904,144.0 | -15.75% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| 2026-01 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
0.33%
1.23%
자본화:
|
볼륨(24시간):