Stockscreener 앱 받기
1.63
4.51%
-0.07
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.73 | $1.62 | $0.105 | 187,966.0 | -4.51% |
| 2025-11-03 | $1.75 | $1.59 | $0.16 | 552,933.0 | +1.80% |
| 2025-10-31 | $1.69 | $1.59 | $0.098 | 288,733.0 | +1.21% |
| 2025-10-30 | $1.65 | $1.57 | $0.0794 | 224,271.0 | +1.85% |
| 2025-10-29 | $1.70 | $1.60 | $0.10 | 403,838.0 | -4.71% |
| 2025-10-28 | $1.79 | $1.63 | $0.1649 | 1,055,407.0 | +1.80% |
| 2025-10-27 | $1.68 | $1.50 | $0.1798 | 1,360,141.0 | +11.33% |
| 2025-10-24 | $1.60 | $1.48 | $0.1282 | 781,876.0 | -3.23% |
| 2025-10-23 | $1.56 | $1.36 | $0.20 | 1,122,996.0 | +9.15% |
| 2025-10-22 | $1.47 | $1.39 | $0.08 | 944,194.0 | -2.07% |
| 2025-10-21 | $1.55 | $1.44 | $0.11 | 1,454,270.0 | -3.97% |
| 2025-10-20 | $1.60 | $1.48 | $0.12 | 1,410,500.0 | -6.79% |
| 2025-10-17 | $1.83 | $1.35 | $0.48 | 5,535,868.0 | -10.00% |
| 2025-10-16 | $2.45 | $1.65 | $0.80 | 113,200,178.0 | +36.36% |
| 2025-10-15 | $1.34 | $1.30 | $0.045 | 32,909,026.0 | +0.76% |
| 2025-10-14 | $1.33 | $1.25 | $0.08 | 132,935.0 | +1.95% |
| 2025-10-13 | $1.30 | $1.26 | $0.0399 | 195,295.0 | +1.98% |
| 2025-10-10 | $1.35 | $1.25 | $0.10 | 317,317.0 | -5.97% |
| 2025-10-09 | $1.37 | $1.31 | $0.06 | 315,700.0 | +1.52% |
| 2025-10-08 | $1.33 | $1.29 | $0.04 | 161,287.0 | +0.76% |
| 2025-10-07 | $1.35 | $1.28 | $0.07 | 274,393.0 | -2.96% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.75 | $1.59 | $0.16 | 740,899.0 | -2.80% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
0.67%
0.38%
자본화:
|
볼륨(24시간):