Stockscreener 앱 받기
0.6664
5.53%
-0.039
시간 외 거래:
.68
0.0136
+2.04%
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.70 | $0.66 | $0.04 | 67,893.0 | -5.53% |
| 2026-10-12 | $0.759 | $0.6847 | $0.0743 | 90,005.0 | -5.38% |
| 2026-10-09 | $0.7498 | $0.703 | $0.0468 | 52,432.0 | +6.05% |
| 2026-10-08 | $0.71 | $0.6805 | $0.0295 | 142,665.0 | -0.99% |
| 2026-10-07 | $0.7409 | $0.703 | $0.0379 | 67,732.0 | -0.25% |
| 2026-10-06 | $0.7601 | $0.70 | $0.0601 | 105,732.0 | -3.22% |
| 2026-10-05 | $0.7501 | $0.7105 | $0.0396 | 89,423.0 | +0.74% |
| 2026-10-02 | $0.7581 | $0.7107 | $0.0474 | 158,386.0 | +0.98% |
| 2026-10-01 | $0.85 | $0.62 | $0.23 | 668,287.0 | -14.42% |
| 2026-09-30 | $0.8694 | $0.82 | $0.0494 | 72,092.0 | -3.06% |
| 2026-09-29 | $0.90 | $0.8645 | $0.0355 | 61,367.0 | -3.52% |
| 2026-09-28 | $0.9112 | $0.8753 | $0.0359 | 65,819.0 | +0.37% |
| 2026-09-25 | $0.90 | $0.85 | $0.05 | 95,120.0 | +7.21% |
| 2026-09-24 | $0.86 | $0.8312 | $0.0288 | 54,074.0 | -2.12% |
| 2026-09-23 | $0.94 | $0.85 | $0.09 | 119,279.0 | -5.33% |
| 2026-09-22 | $0.9187 | $0.8469 | $0.0718 | 127,846.0 | +3.07% |
| 2026-09-21 | $0.90 | $0.7984 | $0.1016 | 387,615.0 | +5.61% |
| 2026-09-18 | $0.8323 | $0.7701 | $0.0622 | 680,190.0 | +9.61% |
| 2026-09-17 | $0.7599 | $0.7222 | $0.0377 | 129,761.0 | +5.52% |
| 2026-09-16 | $0.7375 | $0.7101 | $0.0274 | 76,520.0 | +0.77% |
| 2026-09-15 | $0.7537 | $0.7141 | $0.0396 | 71,437.0 | -5.12% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.85 | $0.62 | $0.23 | 1,442,555.0 | -21.12% |
| 2026-09 | $1.10 | $0.7101 | $0.3899 | 32,483,548.0 | +9.69% |
| 2026-08 | $0.85 | $0.60 | $0.25 | 1,907,971.0 | -2.75% |
| 2026-07 | $1.03 | $0.7719 | $0.2554 | 1,300,472.0 | -16.32% |
| 2026-06 | $1.09 | $0.902 | $0.188 | 2,047,336.0 | -10.71% |
| 2026-05 | $1.20 | $0.9244 | $0.2756 | 2,652,908.0 | +0.95% |
| 2026-04 | $1.14 | $0.9902 | $0.1498 | 3,494,262.0 | -1.87% |
| 2026-03 | $1.31 | $0.90 | $0.41 | 3,904,144.0 | -15.75% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| 2026-01 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
2.86%
4.82%
자본화:
|
볼륨(24시간):