Stockscreener 앱 받기
1.16
4.92%
-0.06
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $1.22 | $1.16 | $0.059 | 101,360.0 | -3.69% |
| 2026-03-04 | $1.23 | $1.12 | $0.11 | 372,099.0 | -1.61% |
| 2026-03-03 | $1.31 | $1.20 | $0.11 | 183,426.0 | -3.88% |
| 2026-03-02 | $1.31 | $1.09 | $0.215 | 307,153.0 | +1.57% |
| 2026-02-27 | $1.33 | $1.26 | $0.07 | 40,001.0 | -4.51% |
| 2026-02-26 | $1.33 | $1.24 | $0.09 | 156,229.0 | +4.72% |
| 2026-02-25 | $1.29 | $1.25 | $0.04 | 43,057.0 | +1.60% |
| 2026-02-24 | $1.31 | $1.21 | $0.0995 | 103,440.0 | +1.63% |
| 2026-02-23 | $1.23 | $1.16 | $0.0696 | 89,650.0 | +3.36% |
| 2026-02-20 | $1.20 | $1.09 | $0.11 | 195,539.0 | -1.24% |
| 2026-02-19 | $1.24 | $1.20 | $0.04 | 94,761.0 | -2.03% |
| 2026-02-18 | $1.28 | $1.22 | $0.06 | 58,556.0 | -1.60% |
| 2026-02-17 | $1.27 | $1.18 | $0.09 | 188,858.0 | +7.76% |
| 2026-02-13 | $1.22 | $1.15 | $0.07 | 56,422.0 | -1.69% |
| 2026-02-12 | $1.21 | $1.16 | $0.05 | 97,587.0 | +0.00% |
| 2026-02-11 | $1.22 | $1.17 | $0.05 | 96,330.0 | -2.48% |
| 2026-02-10 | $1.25 | $1.17 | $0.0795 | 68,237.0 | +1.68% |
| 2026-02-09 | $1.20 | $1.16 | $0.04 | 120,257.0 | -0.83% |
| 2026-02-06 | $1.23 | $1.15 | $0.0843 | 101,765.0 | +6.19% |
| 2026-02-05 | $1.26 | $1.13 | $0.13 | 266,519.0 | -6.61% |
| 2026-02-04 | $1.22 | $1.16 | $0.055 | 195,032.0 | +1.68% |
| 2026-02-03 | $1.24 | $1.17 | $0.07 | 138,918.0 | -1.65% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.31 | $1.09 | $0.215 | 964,038.0 | -7.48% |
| 2026-02 | $1.33 | $1.09 | $0.24 | 2,335,167.0 | +2.42% |
| 2026-01 | $1.54 | $1.22 | $0.32 | 3,005,515.0 | -17.88% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.69 | $1.39 | $0.30 | 5,206,828.0 | +0.68% |
| 2025-11 | $1.75 | $1.27 | $0.48 | 5,323,132.0 | -11.38% |
| 2025-10 | $2.45 | $1.25 | $1.20 | 162,874,371.0 | +22.79% |
| 2025-09 | $1.72 | $1.19 | $0.5264 | 17,230,759.0 | -0.73% |
| 2025-08 | $1.65 | $1.35 | $0.30 | 4,245,114.0 | -16.97% |
| 2025-07 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| 2025-06 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| 2025-05 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
0.86%
0.03%
자본화:
|
볼륨(24시간):