Stockscreener 앱 받기
1.16
1.75%
0.02
시간 외 거래:
1.18
0.02
+1.72%
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $1.19 | $1.10 | $0.09 | 269,069.0 | +1.75% |
| 2025-05-01 | $1.18 | $1.13 | $0.05 | 250,633.0 | -1.72% |
| 2025-04-30 | $1.21 | $1.09 | $0.12 | 490,869.0 | +3.57% |
| 2025-04-29 | $1.15 | $1.03 | $0.12 | 484,054.0 | +8.74% |
| 2025-04-28 | $1.09 | $0.95 | $0.14 | 313,830.0 | -0.96% |
| 2025-04-25 | $1.08 | $0.9832 | $0.0968 | 626,219.0 | +4.61% |
| 2025-04-24 | $1.03 | $0.90 | $0.13 | 686,275.0 | +7.95% |
| 2025-04-23 | $0.9895 | $0.8424 | $0.1471 | 4,778,297.0 | +7.08% |
| 2025-04-22 | $0.8901 | $0.84 | $0.0501 | 292,688.0 | -0.57% |
| 2025-04-21 | $0.94 | $0.8601 | $0.0799 | 396,646.0 | -7.87% |
| 2025-04-17 | $0.99 | $0.83 | $0.16 | 1,803,553.0 | -12.25% |
| 2025-04-16 | $1.33 | $0.994 | $0.336 | 47,662,007.0 | +19.26% |
| 2025-04-15 | $0.90 | $0.8863 | $0.0137 | 57,225.0 | +0.81% |
| 2025-04-14 | $0.9015 | $0.8684 | $0.0331 | 88,493.0 | +2.90% |
| 2025-04-11 | $0.8895 | $0.8401 | $0.0494 | 59,569.0 | +2.52% |
| 2025-04-10 | $0.86 | $0.82 | $0.04 | 57,269.0 | -0.17% |
| 2025-04-09 | $0.87 | $0.7839 | $0.0861 | 78,292.0 | +1.81% |
| 2025-04-08 | $0.85 | $0.8101 | $0.0399 | 57,415.0 | +3.39% |
| 2025-04-07 | $0.84 | $0.73 | $0.11 | 299,176.0 | -3.79% |
| 2025-04-04 | $0.94 | $0.8065 | $0.1335 | 134,293.0 | -7.29% |
| 2025-04-03 | $0.9729 | $0.865 | $0.1079 | 140,224.0 | -5.06% |
Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력
이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.19 | $1.10 | $0.09 | 788,771.0 | +0.00% |
| 2025-04 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| 2025-03 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| 2025-02 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| 2025-01 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| 2024-11 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| 2024-10 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| 2024-09 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| 2024-08 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| 2024-07 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| 2024-06 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| 2024-05 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| 2024-04 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| 2024-03 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| 2024-02 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| 2024-01 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| 2023-11 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| 2023-10 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| 2023-09 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
2.48%
0.90%
자본화:
|
볼륨(24시간):