Mira Pharmaceuticals Inc (MIRA)

Date: O: H: L: C: Vol:

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.589	$0.5301	$0.0589	132,202	-2.06%
Oct 30, 2026	$0.589	$0.5101	$0.0789	207,855	-4.04%
Oct 29, 2026	$0.63	$0.5519	$0.0781	381,969	+2.79%
Oct 28, 2026	$0.5775	$0.54	$0.0375	722,798	+1.11%
Oct 27, 2026	$0.5698	$0.5347	$0.0351	88,072	+3.23%
Oct 26, 2026	$0.6466	$0.5182	$0.1284	252,726	-14.00%
Oct 23, 2026	$0.6596	$0.6001	$0.0595	106,231	-1.49%
Oct 22, 2026	$0.7296	$0.6216	$0.108	100,248	-7.76%
Oct 21, 2026	$0.6927	$0.665	$0.0277	130,188	+4.88%
Oct 20, 2026	$0.6606	$0.645	$0.0156	10,463	+1.25%
Oct 19, 2026	$0.6474	$0.6227	$0.0247	66,060	+1.55%
Oct 16, 2026	$0.68	$0.6309	$0.0491	123,158	-3.92%
Oct 15, 2026	$0.6791	$0.626	$0.0531	128,645	-3.52%
Oct 14, 2026	$0.6857	$0.66	$0.0257	75,878	+2.36%
Oct 13, 2026	$0.7	$0.66	$0.04	67,893	-5.53%
Oct 12, 2026	$0.759	$0.6847	$0.0743	90,005	-5.38%
Oct 09, 2026	$0.7498	$0.703	$0.0468	52,432	+6.05%
Oct 08, 2026	$0.71	$0.6805	$0.0295	142,665	-0.99%
Oct 07, 2026	$0.7409	$0.703	$0.0379	67,732	-0.25%
Oct 06, 2026	$0.7601	$0.7	$0.0601	105,732	-3.22%

Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력

이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.589	$0.5301	$0.0589	132,202	-2.06%
Oct, 2026	$0.85	$0.5101	$0.3399	3,836,846	-35.07%
Sep, 2026	$1.10	$0.7101	$0.3899	32,483,548	+9.69%
Aug, 2026	$0.85	$0.6	$0.25	1,907,971	-2.75%
Jul, 2026	$1.03	$0.7719	$0.2554	1,300,472	-16.32%
Jun, 2026	$1.09	$0.902	$0.188	2,047,336	-10.71%
May, 2026	$1.20	$0.9244	$0.2756	2,652,908	+0.95%
Apr, 2026	$1.14	$0.9902	$0.1498	3,494,262	-1.87%
Mar, 2026	$1.31	$0.9	$0.41	3,904,144	-15.75%
Feb, 2026	$1.33	$1.09	$0.24	2,335,167	+2.42%
Jan, 2026	$1.54	$1.22	$0.32	3,005,515	-17.88%

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1.69	$1.39	$0.3	5,206,828	+0.68%
Nov, 2025	$1.75	$1.27	$0.48	5,323,132	-11.38%
Oct, 2025	$2.45	$1.25	$1.20	162,874,371	+22.79%
Sep, 2025	$1.72	$1.19	$0.5264	17,230,759	-0.73%
Aug, 2025	$1.65	$1.35	$0.3	4,245,114	-16.97%
Jul, 2025	$2.09	$1.07	$1.02	68,249,431	+36.36%
Jun, 2025	$1.44	$1.15	$0.29	3,750,494	-10.37%
May, 2025	$1.53	$1.03	$0.5	13,810,494	+16.38%
Apr, 2025	$1.33	$0.73	$0.6	58,786,858	+18.37%
Mar, 2025	$1.33	$0.8859	$0.4421	7,243,418	-2.00%
Feb, 2025	$1.22	$0.9308	$0.2892	3,990,886	-16.67%
Jan, 2025	$1.50	$1.10	$0.4	6,856,622	+5.26%

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.49	$0.97	$0.52	10,336,634	-11.63%
Nov, 2024	$2.25	$1.13	$1.12	15,238,588	-41.10%
Oct, 2024	$2.56	$1.02	$1.54	62,157,307	+68.46%
Sep, 2024	$1.93	$1.05	$0.88	13,253,858	-32.64%
Aug, 2024	$2.79	$1.68	$1.11	58,866,631	-8.10%
Jul, 2024	$5.01	$0.51	$4.50	284,101,536	+229.67%
Jun, 2024	$0.8649	$0.637	$0.2279	683,247	-22.15%
May, 2024	$1.18	$0.6309	$0.549	5,720,018	-3.73%
Apr, 2024	$1.12	$0.76	$0.36	991,244	-22.74%
Mar, 2024	$1.84	$0.9106	$0.9294	33,909,686	+9.45%
Feb, 2024	$1.54	$0.85	$0.6899	6,633,942	+6.91%
Jan, 2024	$1.29	$0.79	$0.5	2,442,331	-10.48%

MIRA와(과) 유사한 종목