loading

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $1.37 $1.29 $0.08 106,085.0 +0.75%
2025-05-29 $1.38 $1.30 $0.08 244,306.0 +0.00%
2025-05-28 $1.43 $1.30 $0.13 389,346.0 +6.35%
2025-05-27 $1.29 $1.21 $0.08 212,177.0 +3.28%
2025-05-23 $1.28 $1.16 $0.125 226,705.0 -0.81%
2025-05-22 $1.25 $1.14 $0.1065 203,868.0 +1.65%
2025-05-21 $1.31 $1.21 $0.1046 214,586.0 -7.63%
2025-05-20 $1.34 $1.21 $0.13 210,756.0 -0.76%
2025-05-19 $1.44 $1.30 $0.1432 448,095.0 -8.97%
2025-05-16 $1.53 $1.38 $0.155 568,275.0 +2.11%
2025-05-15 $1.44 $1.28 $0.16 537,890.0 +6.77%
2025-05-14 $1.34 $1.19 $0.15 515,767.0 +12.71%
2025-05-13 $1.25 $1.17 $0.08 246,931.0 -3.28%
2025-05-12 $1.25 $1.17 $0.08 221,251.0 +0.00%
2025-05-09 $1.25 $1.17 $0.08 207,462.0 -2.40%
2025-05-08 $1.30 $1.03 $0.27 7,811,318.0 +7.76%
2025-05-07 $1.24 $1.15 $0.091 188,535.0 -3.33%
2025-05-06 $1.26 $1.11 $0.1451 647,921.0 +2.56%
2025-05-05 $1.18 $1.15 $0.03 89,518.0 +0.86%
2025-05-02 $1.19 $1.10 $0.09 269,069.0 +1.75%
2025-05-01 $1.18 $1.13 $0.05 250,633.0 -1.72%

Mira Pharmaceuticals Inc 주식 (MIRA) 연도별 가격 이력

이 심층 분석에서는 Mira Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mira Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $1.53 $1.03 $0.50 13,916,579.0 +16.38%
2025-04 $1.33 $0.73 $0.60 58,786,858.0 +18.37%
2025-03 $1.33 $0.8859 $0.4421 7,243,418.0 -2.00%
2025-02 $1.22 $0.9308 $0.2892 3,990,886.0 -16.67%
2025-01 $1.50 $1.10 $0.40 6,856,622.0 +5.26%

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.49 $0.97 $0.52 10,336,634.0 -11.63%
2024-11 $2.25 $1.13 $1.12 15,238,588.0 -41.10%
2024-10 $2.56 $1.02 $1.54 62,157,307.0 +68.46%
2024-09 $1.93 $1.05 $0.88 13,253,858.0 -32.64%
2024-08 $2.79 $1.68 $1.11 58,866,631.0 -8.10%
2024-07 $5.01 $0.51 $4.50 284,101,536.0 +229.67%
2024-06 $0.8649 $0.637 $0.2279 683,247.0 -22.15%
2024-05 $1.18 $0.6309 $0.549 5,720,018.0 -3.73%
2024-04 $1.12 $0.76 $0.36 991,244.0 -22.74%
2024-03 $1.84 $0.9106 $0.9294 33,909,686.0 +9.45%
2024-02 $1.54 $0.85 $0.6899 6,633,942.0 +6.91%
2024-01 $1.29 $0.79 $0.50 2,442,331.0 -10.48%

Mira Pharmaceuticals Inc 주식 (MIRA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.40 $0.9217 $3.48 5,810,037.0 -70.42%
2023-11 $6.40 $1.33 $5.07 7,108,511.0 +82.99%
2023-10 $4.98 $1.94 $3.04 362,835.0 -58.28%
2023-09 $6.48 $3.00 $3.48 3,715,880.0 +0.00%
drug_manufacturers_general PFE
$23.49
price up icon 0.17%
$110.08
price down icon 0.93%
$288.18
price up icon 1.64%
drug_manufacturers_general GSK
$41.03
price up icon 2.58%
drug_manufacturers_general MRK
$76.84
price up icon 0.58%
drug_manufacturers_general NVO
$71.50
price up icon 2.94%
자본화:     |  볼륨(24시간):