Stockscreener 앱 받기
22.57
6.08%
-1.46
시장 영업 전:
22.50
-0.07
-0.31%
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $25.07 | $22.48 | $2.59 | 4,033,882.0 | -6.08% |
| 2025-11-19 | $24.61 | $23.11 | $1.50 | 4,379,613.0 | +0.71% |
| 2025-11-18 | $24.54 | $23.60 | $0.935 | 3,100,297.0 | -2.17% |
| 2025-11-17 | $25.30 | $23.96 | $1.34 | 3,098,306.0 | -2.09% |
| 2025-11-14 | $25.34 | $23.00 | $2.34 | 4,596,726.0 | +3.71% |
| 2025-11-13 | $27.11 | $24.01 | $3.10 | 6,072,214.0 | -12.18% |
| 2025-11-12 | $28.00 | $26.80 | $1.20 | 4,052,913.0 | +1.94% |
| 2025-11-11 | $27.11 | $26.52 | $0.585 | 2,624,688.0 | -1.14% |
| 2025-11-10 | $28.28 | $27.09 | $1.20 | 2,945,269.0 | -1.13% |
| 2025-11-07 | $27.46 | $26.39 | $1.07 | 3,812,635.0 | -0.36% |
| 2025-11-06 | $28.71 | $27.29 | $1.42 | 4,296,551.0 | -3.50% |
| 2025-11-05 | $28.81 | $27.85 | $0.96 | 2,957,756.0 | +2.62% |
| 2025-11-04 | $28.76 | $27.77 | $0.995 | 3,931,446.0 | -5.41% |
| 2025-11-03 | $29.76 | $29.01 | $0.75 | 4,588,419.0 | +0.14% |
| 2025-10-31 | $29.83 | $28.75 | $1.08 | 6,002,396.0 | +1.17% |
| 2025-10-30 | $30.28 | $28.86 | $1.42 | 5,548,105.0 | -2.42% |
| 2025-10-29 | $30.21 | $24.27 | $5.94 | 12,602,888.0 | +18.10% |
| 2025-10-28 | $26.12 | $24.74 | $1.38 | 5,958,204.0 | +2.65% |
| 2025-10-27 | $25.39 | $24.29 | $1.10 | 3,911,307.0 | -1.05% |
| 2025-10-24 | $24.98 | $24.36 | $0.6195 | 2,511,061.0 | +3.16% |
| 2025-10-23 | $24.09 | $23.45 | $0.64 | 3,213,315.0 | +2.82% |
| 2025-10-22 | $24.19 | $22.80 | $1.39 | 3,679,501.0 | -2.91% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $29.76 | $22.48 | $7.28 | 58,524,597.0 | -23.15% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
0.68%
0.32%
자본화:
|
볼륨(24시간):