Stockscreener 앱 받기
16.17
4.43%
-0.7415
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $16.67 | $16.03 | $0.64 | 945,274.0 | -4.41% |
| 2026-07-06 | $17.44 | $16.88 | $0.56 | 3,925,071.0 | -2.70% |
| 2026-07-02 | $18.17 | $16.91 | $1.27 | 2,511,026.0 | -2.96% |
| 2026-07-01 | $18.47 | $17.66 | $0.815 | 3,353,285.0 | -0.11% |
| 2026-06-30 | $18.17 | $17.40 | $0.77 | 3,895,792.0 | +2.69% |
| 2026-06-29 | $18.56 | $17.40 | $1.16 | 4,466,873.0 | -5.37% |
| 2026-06-26 | $18.65 | $18.20 | $0.4499 | 8,954,938.0 | -0.11% |
| 2026-06-25 | $18.90 | $18.03 | $0.87 | 3,518,172.0 | +1.43% |
| 2026-06-24 | $18.98 | $18.07 | $0.905 | 4,457,185.0 | -3.04% |
| 2026-06-23 | $19.55 | $18.00 | $1.55 | 5,638,787.0 | +1.29% |
| 2026-06-22 | $18.75 | $18.30 | $0.445 | 4,442,528.0 | -0.38% |
| 2026-06-18 | $19.14 | $17.68 | $1.45 | 8,559,598.0 | +5.44% |
| 2026-06-17 | $18.25 | $17.25 | $0.995 | 6,217,132.0 | +1.96% |
| 2026-06-16 | $17.93 | $16.95 | $0.98 | 5,036,043.0 | +3.28% |
| 2026-06-15 | $17.38 | $16.64 | $0.745 | 2,162,219.0 | +1.21% |
| 2026-06-12 | $16.69 | $16.22 | $0.47 | 2,679,909.0 | +0.91% |
| 2026-06-11 | $16.49 | $15.70 | $0.795 | 3,436,846.0 | +3.73% |
| 2026-06-10 | $16.83 | $15.58 | $1.25 | 3,383,082.0 | -6.94% |
| 2026-06-09 | $17.61 | $16.43 | $1.18 | 2,083,386.0 | -1.51% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $18.47 | $16.03 | $2.44 | 10,734,656.0 | -9.84% |
| 2026-06 | $19.55 | $15.58 | $3.97 | 89,528,931.0 | -1.91% |
| 2026-05 | $20.79 | $16.43 | $4.36 | 79,734,140.0 | -7.44% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
0.51%
자본화:
|
볼륨(24시간):