Stockscreener 앱 받기
18.84
5.84%
1.04
시간 외 거래:
18.87
0.03
+0.16%
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $19.32 | $17.63 | $1.69 | 10,835,607.0 | +5.84% |
| 2025-05-22 | $18.04 | $17.77 | $0.27 | 2,747,347.0 | -1.33% |
| 2025-05-21 | $18.90 | $17.77 | $1.13 | 16,229,097.0 | +3.44% |
| 2025-05-20 | $17.44 | $16.43 | $1.01 | 3,894,761.0 | -0.57% |
| 2025-05-19 | $17.60 | $16.84 | $0.755 | 1,489,309.0 | +1.80% |
| 2025-05-16 | $17.29 | $17.00 | $0.29 | 1,000,960.0 | +0.70% |
| 2025-05-15 | $17.52 | $17.05 | $0.4731 | 1,648,272.0 | -2.51% |
| 2025-05-14 | $17.65 | $17.37 | $0.28 | 1,554,752.0 | +0.69% |
| 2025-05-13 | $17.66 | $17.10 | $0.56 | 1,612,641.0 | +2.83% |
| 2025-05-12 | $17.31 | $16.81 | $0.50 | 1,652,440.0 | +3.48% |
| 2025-05-09 | $16.41 | $16.06 | $0.35 | 947,349.0 | +1.55% |
| 2025-05-08 | $16.42 | $16.07 | $0.35 | 1,215,235.0 | +0.19% |
| 2025-05-07 | $16.50 | $15.98 | $0.519 | 1,345,534.0 | -0.31% |
| 2025-05-06 | $16.29 | $15.55 | $0.735 | 1,960,821.0 | +1.25% |
| 2025-05-05 | $16.25 | $15.91 | $0.335 | 1,909,897.0 | -1.66% |
| 2025-05-02 | $16.33 | $16.04 | $0.29 | 1,646,198.0 | +2.98% |
| 2025-05-01 | $16.22 | $15.53 | $0.6893 | 2,751,520.0 | -0.19% |
| 2025-04-30 | $16.05 | $14.62 | $1.43 | 3,212,898.0 | +1.02% |
| 2025-04-29 | $15.62 | $15.30 | $0.32 | 1,468,762.0 | +1.49% |
| 2025-04-28 | $15.55 | $15.14 | $0.41 | 1,612,469.0 | +0.46% |
| 2025-04-25 | $15.36 | $14.70 | $0.66 | 1,394,641.0 | +2.61% |
| 2025-04-24 | $14.97 | $14.28 | $0.695 | 1,734,943.0 | +4.63% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.32 | $15.53 | $3.79 | 65,277,347.0 | +19.39% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
1.01%
0.76%
자본화:
|
볼륨(24시간):