Stockscreener 앱 받기
20.69
0.62%
-0.13
시간 외 거래:
20.69
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $21.18 | $20.65 | $0.535 | 1,785,542.0 | -0.62% |
| 2025-08-22 | $20.91 | $20.23 | $0.675 | 1,722,432.0 | +3.02% |
| 2025-08-21 | $20.44 | $19.99 | $0.4494 | 1,760,771.0 | -0.15% |
| 2025-08-20 | $20.25 | $19.22 | $1.04 | 2,021,880.0 | +2.27% |
| 2025-08-19 | $20.55 | $19.64 | $0.915 | 1,922,302.0 | -3.37% |
| 2025-08-18 | $20.69 | $20.35 | $0.3393 | 1,577,850.0 | -0.34% |
| 2025-08-15 | $20.71 | $20.05 | $0.66 | 2,880,166.0 | -0.44% |
| 2025-08-14 | $22.23 | $20.55 | $1.68 | 2,689,402.0 | -6.73% |
| 2025-08-13 | $22.59 | $21.54 | $1.05 | 2,352,777.0 | -0.72% |
| 2025-08-12 | $22.31 | $21.31 | $1.00 | 2,094,769.0 | +4.60% |
| 2025-08-11 | $21.47 | $20.61 | $0.8619 | 1,687,232.0 | +1.38% |
| 2025-08-08 | $21.72 | $20.84 | $0.8781 | 1,911,875.0 | -2.10% |
| 2025-08-07 | $21.66 | $20.98 | $0.675 | 1,968,311.0 | -0.32% |
| 2025-08-06 | $21.78 | $21.16 | $0.62 | 1,881,255.0 | +0.19% |
| 2025-08-05 | $21.55 | $20.69 | $0.86 | 3,128,694.0 | +3.32% |
| 2025-08-04 | $20.89 | $19.60 | $1.29 | 4,061,850.0 | +4.78% |
| 2025-08-01 | $20.29 | $18.18 | $2.11 | 11,246,403.0 | -11.14% |
| 2025-07-31 | $22.80 | $21.99 | $0.805 | 5,346,655.0 | -0.31% |
| 2025-07-30 | $22.80 | $22.29 | $0.515 | 3,743,548.0 | +0.54% |
| 2025-07-29 | $22.66 | $22.07 | $0.585 | 1,827,490.0 | +0.00% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.59 | $18.18 | $4.41 | 48,479,053.0 | -7.43% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
1.93%
자본화:
|
볼륨(24시간):