Stockscreener 앱 받기
13.64
9.25%
-1.39
시간 외 거래:
13.59
-0.05
-0.37%
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.19 | $13.52 | $0.6685 | 1,433,204.0 | -9.25% |
| 2025-04-02 | $15.08 | $14.09 | $0.99 | 1,220,696.0 | +4.74% |
| 2025-04-01 | $14.79 | $14.23 | $0.555 | 1,113,477.0 | -1.03% |
| 2025-03-31 | $14.61 | $14.14 | $0.47 | 1,724,572.0 | -0.89% |
| 2025-03-28 | $14.98 | $14.37 | $0.61 | 1,330,348.0 | -2.07% |
| 2025-03-27 | $15.19 | $14.73 | $0.46 | 1,518,750.0 | -0.73% |
| 2025-03-26 | $15.62 | $15.03 | $0.59 | 1,123,704.0 | -3.34% |
| 2025-03-25 | $15.74 | $15.19 | $0.55 | 2,076,143.0 | +0.71% |
| 2025-03-24 | $15.51 | $15.12 | $0.385 | 2,038,569.0 | +1.58% |
| 2025-03-21 | $15.39 | $14.67 | $0.72 | 2,950,402.0 | +0.00% |
| 2025-03-20 | $15.30 | $14.78 | $0.52 | 1,797,227.0 | +1.60% |
| 2025-03-19 | $15.02 | $14.60 | $0.42 | 1,795,425.0 | +1.70% |
| 2025-03-18 | $14.81 | $14.47 | $0.345 | 2,140,330.0 | -0.20% |
| 2025-03-17 | $15.03 | $14.43 | $0.60 | 1,203,791.0 | +2.07% |
| 2025-03-14 | $14.52 | $14.07 | $0.45 | 1,430,684.0 | +2.55% |
| 2025-03-13 | $14.32 | $13.88 | $0.44 | 943,696.0 | -1.67% |
| 2025-03-12 | $14.48 | $13.97 | $0.51 | 1,736,962.0 | +1.20% |
| 2025-03-11 | $14.44 | $13.34 | $1.10 | 2,256,312.0 | +4.89% |
| 2025-03-10 | $13.86 | $13.21 | $0.65 | 2,215,639.0 | -4.79% |
| 2025-03-07 | $14.54 | $13.77 | $0.77 | 2,888,900.0 | -1.32% |
| 2025-03-06 | $15.17 | $14.33 | $0.84 | 1,634,718.0 | -4.89% |
| 2025-03-05 | $15.21 | $14.57 | $0.64 | 1,348,221.0 | +3.00% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.08 | $13.52 | $1.56 | 5,200,581.0 | -5.93% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
6.77%
0.35%
자본화:
|
볼륨(24시간):