Stockscreener 앱 받기
15.68
3.29%
0.50
시간 외 거래:
15.68
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.69 | $14.96 | $0.725 | 1,899,359.0 | +3.29% |
| 2024-11-15 | $15.48 | $14.94 | $0.545 | 2,245,524.0 | -1.17% |
| 2024-11-14 | $15.39 | $14.93 | $0.46 | 2,488,412.0 | +2.13% |
| 2024-11-13 | $15.23 | $14.38 | $0.85 | 3,112,091.0 | +4.23% |
| 2024-11-12 | $14.97 | $14.42 | $0.55 | 3,383,679.0 | -3.61% |
| 2024-11-11 | $15.65 | $14.96 | $0.69 | 1,731,031.0 | -3.29% |
| 2024-11-08 | $15.74 | $15.23 | $0.51 | 1,647,706.0 | -0.51% |
| 2024-11-07 | $15.98 | $15.50 | $0.48 | 2,062,036.0 | -0.89% |
| 2024-11-06 | $15.75 | $15.13 | $0.615 | 3,691,605.0 | +4.67% |
| 2024-11-05 | $15.00 | $14.65 | $0.35 | 1,564,598.0 | +1.42% |
| 2024-11-04 | $14.84 | $14.30 | $0.54 | 1,512,805.0 | +0.96% |
| 2024-11-01 | $14.93 | $14.54 | $0.395 | 1,904,742.0 | -1.01% |
| 2024-10-31 | $15.17 | $14.50 | $0.67 | 4,152,199.0 | +0.34% |
| 2024-10-30 | $14.98 | $12.70 | $2.28 | 6,548,478.0 | +4.83% |
| 2024-10-29 | $14.20 | $13.94 | $0.26 | 3,654,524.0 | -0.99% |
| 2024-10-28 | $14.57 | $13.98 | $0.585 | 2,746,942.0 | -1.04% |
| 2024-10-25 | $14.48 | $14.17 | $0.31 | 2,090,196.0 | +1.34% |
| 2024-10-24 | $14.23 | $13.87 | $0.365 | 1,725,897.0 | +0.57% |
| 2024-10-23 | $14.22 | $13.86 | $0.36 | 2,409,828.0 | +0.43% |
| 2024-10-22 | $14.36 | $14.00 | $0.36 | 1,707,350.0 | -2.84% |
| 2024-10-21 | $14.71 | $14.24 | $0.465 | 2,697,490.0 | +0.21% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.98 | $14.30 | $1.68 | 29,142,947.0 | +5.95% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.92 | $5.59 | $1.33 | 33,575,042.0 | +3.61% |
| 2022-11 | $8.25 | $5.68 | $2.57 | 34,121,360.0 | -21.04% |
| 2022-10 | $8.25 | $7.08 | $1.17 | 23,054,388.0 | +8.17% |
| 2022-09 | $8.14 | $6.64 | $1.50 | 21,488,640.0 | -1.32% |
| 2022-08 | $8.08 | $6.68 | $1.40 | 16,339,276.0 | +11.32% |
| 2022-07 | $6.89 | $5.40 | $1.49 | 18,327,313.0 | +18.06% |
| 2022-06 | $8.21 | $5.55 | $2.66 | 52,780,154.0 | -28.00% |
| 2022-05 | $8.29 | $5.66 | $2.63 | 33,073,738.0 | +1.39% |
| 2022-04 | $9.03 | $7.20 | $1.83 | 19,696,191.0 | -2.23% |
| 2022-03 | $9.05 | $7.53 | $1.52 | 21,934,682.0 | -5.50% |
| 2022-02 | $9.29 | $7.31 | $1.98 | 23,120,084.0 | +1.55% |
| 2022-01 | $10.78 | $7.27 | $3.51 | 20,768,528.0 | -19.68% |
0.56%
1.06%
자본화:
|
볼륨(24시간):