Stockscreener 앱 받기
25.43
2.01%
0.50
시간 외 거래:
25.70
0.27
+1.06%
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $25.78 | $24.57 | $1.21 | 4,163,457.0 | +2.01% |
| 2026-02-02 | $25.39 | $24.46 | $0.93 | 3,610,025.0 | +0.36% |
| 2026-01-30 | $25.49 | $24.52 | $0.97 | 4,829,165.0 | -1.78% |
| 2026-01-29 | $25.64 | $24.81 | $0.83 | 1,961,232.0 | -0.35% |
| 2026-01-28 | $25.94 | $25.06 | $0.88 | 2,183,759.0 | +0.04% |
| 2026-01-27 | $25.86 | $25.32 | $0.54 | 1,213,473.0 | -0.47% |
| 2026-01-26 | $25.96 | $25.25 | $0.715 | 1,266,613.0 | -0.08% |
| 2026-01-23 | $26.50 | $25.26 | $1.24 | 1,609,701.0 | -4.42% |
| 2026-01-22 | $27.49 | $26.34 | $1.15 | 1,271,978.0 | -0.34% |
| 2026-01-21 | $27.07 | $25.73 | $1.34 | 1,984,601.0 | +1.98% |
| 2026-01-20 | $27.17 | $26.11 | $1.06 | 1,905,519.0 | -2.49% |
| 2026-01-16 | $27.20 | $26.50 | $0.695 | 1,729,226.0 | -0.26% |
| 2026-01-15 | $27.40 | $26.57 | $0.825 | 2,240,080.0 | +2.86% |
| 2026-01-14 | $26.89 | $26.01 | $0.875 | 2,813,967.0 | -1.65% |
| 2026-01-13 | $27.20 | $26.22 | $0.985 | 2,377,280.0 | +0.57% |
| 2026-01-12 | $26.62 | $25.68 | $0.94 | 1,901,877.0 | +2.19% |
| 2026-01-09 | $27.10 | $25.25 | $1.85 | 6,063,747.0 | +7.05% |
| 2026-01-08 | $24.50 | $23.89 | $0.6082 | 1,522,450.0 | -0.57% |
| 2026-01-07 | $25.35 | $24.30 | $1.05 | 1,711,547.0 | -3.17% |
| 2026-01-06 | $25.27 | $23.95 | $1.32 | 2,972,790.0 | +2.23% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $25.78 | $24.46 | $1.32 | 11,936,939.0 | +2.38% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
1.17%
자본화:
|
볼륨(24시간):