Stockscreener 앱 받기
15.75
0.77%
-0.14
시간 외 거래:
15.75
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $15.91 | $15.46 | $0.455 | 3,036,366.0 | -0.88% |
| 2026-08-14 | $16.08 | $15.47 | $0.605 | 2,647,403.0 | +1.86% |
| 2026-08-13 | $15.65 | $15.13 | $0.515 | 3,121,771.0 | +2.56% |
| 2026-08-12 | $15.52 | $15.08 | $0.44 | 2,799,420.0 | -0.39% |
| 2026-08-11 | $15.41 | $15.10 | $0.31 | 1,881,799.0 | +1.33% |
| 2026-08-10 | $15.60 | $14.90 | $0.695 | 4,163,993.0 | -4.07% |
| 2026-08-07 | $15.79 | $14.96 | $0.83 | 2,880,586.0 | +4.59% |
| 2026-08-06 | $15.60 | $14.87 | $0.73 | 5,087,973.0 | -2.53% |
| 2026-08-05 | $16.33 | $15.37 | $0.96 | 4,953,705.0 | -4.70% |
| 2026-08-04 | $16.39 | $15.64 | $0.7488 | 4,474,047.0 | +3.13% |
| 2026-08-03 | $15.78 | $14.98 | $0.80 | 6,041,911.0 | +4.60% |
| 2026-07-31 | $15.38 | $14.74 | $0.64 | 3,821,306.0 | +1.01% |
| 2026-07-30 | $15.03 | $14.25 | $0.78 | 7,966,908.0 | +1.85% |
| 2026-07-29 | $17.65 | $14.11 | $3.54 | 10,714,571.0 | -13.22% |
| 2026-07-28 | $16.99 | $16.31 | $0.6799 | 4,396,461.0 | -0.36% |
| 2026-07-27 | $17.05 | $16.51 | $0.54 | 2,341,297.0 | +1.87% |
| 2026-07-24 | $16.93 | $16.46 | $0.47 | 2,321,237.0 | -2.01% |
| 2026-07-23 | $16.94 | $16.35 | $0.59 | 3,865,457.0 | +1.75% |
| 2026-07-22 | $16.62 | $16.05 | $0.575 | 6,448,839.0 | +1.97% |
| 2026-07-21 | $16.34 | $15.87 | $0.47 | 2,971,836.0 | +3.17% |
| 2026-07-20 | $16.14 | $15.71 | $0.43 | 3,461,449.0 | -1.25% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $16.39 | $14.87 | $1.52 | 44,125,340.0 | +5.07% |
| 2026-07 | $18.47 | $14.11 | $4.36 | 89,398,382.0 | -16.40% |
| 2026-06 | $19.55 | $15.58 | $3.97 | 89,528,931.0 | -1.91% |
| 2026-05 | $20.79 | $16.43 | $4.36 | 79,734,140.0 | -7.44% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
0.28%
0.08%
자본화:
|
볼륨(24시간):