Stockscreener 앱 받기
20.68
4.05%
0.82
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $20.68 | $19.60 | $1.08 | 2,298,638.0 | +4.08% |
| 2025-08-01 | $20.29 | $18.18 | $2.11 | 11,246,403.0 | -11.14% |
| 2025-07-31 | $22.80 | $21.99 | $0.805 | 5,346,655.0 | -0.31% |
| 2025-07-30 | $22.80 | $22.29 | $0.515 | 3,743,548.0 | +0.54% |
| 2025-07-29 | $22.66 | $22.07 | $0.585 | 1,827,490.0 | +0.00% |
| 2025-07-28 | $22.68 | $22.00 | $0.685 | 3,558,937.0 | +1.64% |
| 2025-07-25 | $22.04 | $21.66 | $0.38 | 1,384,313.0 | +0.87% |
| 2025-07-24 | $21.86 | $21.39 | $0.47 | 1,134,418.0 | +0.05% |
| 2025-07-23 | $21.74 | $21.26 | $0.48 | 1,084,365.0 | +2.60% |
| 2025-07-22 | $21.72 | $20.79 | $0.93 | 2,571,419.0 | -2.26% |
| 2025-07-21 | $22.22 | $21.65 | $0.57 | 5,017,811.0 | -0.41% |
| 2025-07-18 | $21.93 | $21.63 | $0.30 | 1,873,284.0 | +0.18% |
| 2025-07-17 | $21.75 | $21.29 | $0.465 | 1,985,674.0 | +2.11% |
| 2025-07-16 | $21.33 | $20.65 | $0.68 | 2,527,748.0 | +2.60% |
| 2025-07-15 | $21.11 | $20.61 | $0.505 | 1,418,125.0 | -0.19% |
| 2025-07-14 | $20.89 | $20.24 | $0.645 | 1,643,105.0 | +1.76% |
| 2025-07-11 | $20.63 | $20.13 | $0.50 | 1,440,811.0 | +0.00% |
| 2025-07-10 | $20.83 | $20.16 | $0.667 | 1,696,820.0 | -1.73% |
| 2025-07-09 | $20.96 | $20.24 | $0.7199 | 2,431,889.0 | +2.77% |
| 2025-07-08 | $20.81 | $20.13 | $0.6755 | 2,463,720.0 | -2.41% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.68 | $18.18 | $2.50 | 13,545,041.0 | -7.52% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.52 | $8.79 | $1.73 | 22,888,263.0 | +14.78% |
| 2023-11 | $9.03 | $6.70 | $2.33 | 20,683,933.0 | +28.86% |
| 2023-10 | $7.51 | $6.72 | $0.795 | 18,714,418.0 | -7.23% |
| 2023-09 | $8.71 | $7.33 | $1.38 | 26,049,943.0 | -12.53% |
| 2023-08 | $8.62 | $7.41 | $1.21 | 24,428,939.0 | +13.11% |
| 2023-07 | $8.51 | $7.35 | $1.16 | 17,619,704.0 | -10.65% |
| 2023-06 | $8.49 | $7.71 | $0.78 | 35,047,400.0 | +6.83% |
| 2023-05 | $8.63 | $7.21 | $1.42 | 30,236,664.0 | -2.35% |
| 2023-04 | $8.65 | $7.85 | $0.80 | 16,231,045.0 | -5.15% |
| 2023-03 | $9.52 | $7.00 | $2.52 | 42,738,246.0 | -5.95% |
| 2023-02 | $9.53 | $7.25 | $2.28 | 30,497,817.0 | +14.21% |
| 2023-01 | $7.99 | $6.62 | $1.37 | 31,776,703.0 | +20.27% |
0.19%
자본화:
|
볼륨(24시간):