Stockscreener 앱 받기
15.59
0.70%
-0.11
시간 외 거래:
15.60
0.010
+0.06%
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $15.85 | $15.49 | $0.35 | 1,933,968.0 | -0.70% |
| 2026-09-24 | $16.39 | $15.69 | $0.70 | 4,054,447.0 | -4.15% |
| 2026-09-23 | $16.43 | $16.14 | $0.295 | 3,203,439.0 | -0.67% |
| 2026-09-22 | $16.68 | $16.05 | $0.635 | 3,302,216.0 | +1.73% |
| 2026-09-21 | $16.48 | $15.87 | $0.615 | 4,382,857.0 | +2.86% |
| 2026-09-18 | $16.50 | $15.66 | $0.84 | 7,501,901.0 | -2.96% |
| 2026-09-17 | $16.31 | $15.59 | $0.725 | 3,664,462.0 | +2.53% |
| 2026-09-16 | $16.50 | $15.62 | $0.885 | 3,222,797.0 | +1.08% |
| 2026-09-15 | $15.92 | $15.27 | $0.6535 | 3,361,436.0 | +1.89% |
| 2026-09-14 | $15.87 | $15.38 | $0.49 | 2,690,513.0 | -3.75% |
| 2026-09-11 | $16.32 | $15.84 | $0.48 | 2,604,783.0 | +0.88% |
| 2026-09-10 | $16.58 | $15.79 | $0.79 | 3,552,868.0 | -4.69% |
| 2026-09-09 | $17.05 | $16.46 | $0.59 | 2,722,740.0 | -1.77% |
| 2026-09-08 | $17.32 | $16.84 | $0.475 | 3,054,580.0 | -0.06% |
| 2026-09-04 | $17.07 | $16.54 | $0.53 | 4,747,959.0 | +1.01% |
| 2026-09-03 | $17.18 | $16.29 | $0.89 | 5,538,389.0 | +7.64% |
| 2026-09-02 | $15.77 | $15.21 | $0.56 | 3,416,075.0 | +0.39% |
| 2026-09-01 | $15.73 | $14.96 | $0.77 | 5,413,842.0 | +2.92% |
| 2026-08-31 | $15.16 | $14.23 | $0.93 | 4,863,276.0 | +4.65% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $17.32 | $14.96 | $2.36 | 70,303,240.0 | +3.45% |
| 2026-08 | $16.39 | $14.23 | $2.16 | 74,089,577.0 | +0.53% |
| 2026-07 | $18.47 | $14.11 | $4.36 | 89,398,382.0 | -16.40% |
| 2026-06 | $19.55 | $15.58 | $3.97 | 89,528,931.0 | -1.91% |
| 2026-05 | $20.79 | $16.43 | $4.36 | 79,734,140.0 | -7.44% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
2.12%
자본화:
|
볼륨(24시간):