Stockscreener 앱 받기
19.32
0.23%
0.05
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-13 | $19.41 | $18.89 | $0.52 | 344,614.0 | +0.21% |
| 2026-04-10 | $19.46 | $19.11 | $0.355 | 2,562,072.0 | +0.84% |
| 2026-04-09 | $20.34 | $19.09 | $1.25 | 3,422,412.0 | -5.11% |
| 2026-04-08 | $20.60 | $19.73 | $0.87 | 3,409,641.0 | +5.61% |
| 2026-04-07 | $19.13 | $18.67 | $0.4599 | 3,875,822.0 | +0.63% |
| 2026-04-06 | $19.09 | $18.68 | $0.405 | 1,854,124.0 | -0.26% |
| 2026-04-02 | $19.28 | $17.52 | $1.76 | 2,947,545.0 | +1.82% |
| 2026-04-01 | $19.11 | $18.64 | $0.47 | 2,312,707.0 | +0.38% |
| 2026-03-31 | $18.64 | $17.60 | $1.04 | 4,696,750.0 | +7.33% |
| 2026-03-30 | $18.02 | $17.12 | $0.905 | 3,976,463.0 | -3.19% |
| 2026-03-27 | $18.24 | $17.63 | $0.61 | 2,409,278.0 | -1.97% |
| 2026-03-26 | $19.11 | $18.14 | $0.96 | 2,820,867.0 | -2.98% |
| 2026-03-25 | $19.90 | $18.28 | $1.62 | 3,934,704.0 | -2.29% |
| 2026-03-24 | $19.41 | $18.90 | $0.5095 | 2,651,443.0 | -0.36% |
| 2026-03-23 | $19.76 | $18.59 | $1.17 | 2,948,738.0 | +4.72% |
| 2026-03-20 | $19.63 | $18.19 | $1.44 | 6,522,385.0 | -6.30% |
| 2026-03-19 | $19.98 | $18.88 | $1.10 | 2,807,414.0 | +1.29% |
| 2026-03-18 | $19.80 | $19.04 | $0.76 | 4,706,802.0 | +0.93% |
| 2026-03-17 | $19.28 | $18.31 | $0.97 | 5,573,308.0 | +3.83% |
| 2026-03-16 | $19.52 | $18.55 | $0.965 | 5,149,034.0 | -0.75% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $20.60 | $17.52 | $3.08 | 20,728,937.0 | +3.87% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
0.43%
1.30%
자본화:
|
볼륨(24시간):