Stockscreener 앱 받기
15.15
2.51%
-0.39
Mirion Technologies Inc 주식 (MIR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $15.80 | $15.12 | $0.68 | 2,672,485.0 | -2.51% |
| 2026-10-15 | $15.77 | $15.10 | $0.67 | 4,597,106.0 | -2.26% |
| 2026-10-14 | $16.24 | $15.56 | $0.68 | 4,838,443.0 | -3.17% |
| 2026-10-13 | $16.55 | $15.61 | $0.945 | 3,208,384.0 | +1.05% |
| 2026-10-12 | $16.68 | $16.23 | $0.45 | 4,071,811.0 | -2.23% |
| 2026-10-09 | $16.80 | $15.99 | $0.80 | 6,987,468.0 | +2.47% |
| 2026-10-08 | $16.27 | $15.87 | $0.405 | 5,828,144.0 | -1.40% |
| 2026-10-07 | $16.78 | $15.76 | $1.02 | 5,766,659.0 | +1.11% |
| 2026-10-06 | $16.45 | $15.18 | $1.27 | 5,582,990.0 | +9.05% |
| 2026-10-05 | $15.05 | $14.28 | $0.77 | 4,427,994.0 | +2.19% |
| 2026-10-02 | $14.84 | $14.37 | $0.47 | 3,290,331.0 | +1.74% |
| 2026-10-01 | $14.65 | $14.04 | $0.61 | 3,723,718.0 | +1.63% |
| 2026-09-30 | $14.61 | $14.08 | $0.53 | 3,093,498.0 | -1.53% |
| 2026-09-29 | $14.75 | $14.18 | $0.575 | 3,885,269.0 | -0.07% |
| 2026-09-28 | $15.47 | $14.32 | $1.15 | 5,380,292.0 | -7.95% |
| 2026-09-25 | $15.85 | $15.49 | $0.35 | 1,933,971.0 | -0.70% |
| 2026-09-24 | $16.39 | $15.69 | $0.70 | 4,054,403.0 | -4.15% |
| 2026-09-23 | $16.43 | $16.14 | $0.295 | 3,203,451.0 | -0.67% |
| 2026-09-22 | $16.68 | $16.05 | $0.635 | 3,302,230.0 | +1.73% |
| 2026-09-21 | $16.48 | $15.87 | $0.615 | 4,382,857.0 | +2.86% |
| 2026-09-18 | $16.50 | $15.66 | $0.84 | 7,501,901.0 | -2.96% |
Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력
이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mirion Technologies Inc 주식 (MIR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.80 | $14.04 | $2.76 | 54,995,533.0 | +7.29% |
| 2026-09 | $17.32 | $14.08 | $3.24 | 80,728,316.0 | -6.30% |
| 2026-08 | $16.39 | $14.23 | $2.16 | 74,089,577.0 | +0.53% |
| 2026-07 | $18.47 | $14.11 | $4.36 | 89,398,382.0 | -16.40% |
| 2026-06 | $19.55 | $15.58 | $3.97 | 89,528,931.0 | -1.91% |
| 2026-05 | $20.79 | $16.43 | $4.36 | 79,734,140.0 | -7.44% |
| 2026-04 | $20.60 | $16.84 | $3.76 | 76,413,594.0 | +6.24% |
| 2026-03 | $22.37 | $17.12 | $5.25 | 82,598,068.0 | -13.98% |
| 2026-02 | $25.78 | $20.33 | $5.45 | 77,986,625.0 | -13.00% |
| 2026-01 | $27.49 | $23.39 | $4.10 | 45,876,532.0 | +6.06% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $22.89 | $3.47 | 49,691,700.0 | -8.92% |
| 2025-11 | $29.76 | $22.48 | $7.28 | 72,294,025.0 | -11.41% |
| 2025-10 | $30.28 | $22.48 | $7.80 | 100,346,944.0 | +26.27% |
| 2025-09 | $25.16 | $19.59 | $5.57 | 172,487,147.0 | +13.46% |
| 2025-08 | $22.59 | $18.18 | $4.41 | 55,272,316.0 | -8.28% |
| 2025-07 | $22.80 | $20.13 | $2.67 | 57,092,873.0 | +3.81% |
| 2025-06 | $22.21 | $18.80 | $3.41 | 72,995,697.0 | +12.72% |
| 2025-05 | $19.70 | $15.53 | $4.17 | 71,060,407.0 | +21.04% |
| 2025-04 | $16.05 | $12.00 | $4.05 | 33,694,867.0 | +8.83% |
| 2025-03 | $15.74 | $13.21 | $2.53 | 36,417,874.0 | -6.63% |
| 2025-02 | $17.24 | $14.85 | $2.39 | 36,898,100.0 | -1.96% |
| 2025-01 | $18.45 | $14.43 | $4.02 | 42,319,512.0 | -9.23% |
Mirion Technologies Inc 주식 (MIR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $16.44 | $2.37 | 42,833,513.0 | +3.50% |
| 2024-11 | $17.03 | $14.30 | $2.73 | 42,665,061.0 | +13.99% |
| 2024-10 | $15.17 | $10.76 | $4.41 | 69,826,715.0 | +33.69% |
| 2024-09 | $11.34 | $9.11 | $2.23 | 24,774,768.0 | +2.12% |
| 2024-08 | $11.18 | $9.41 | $1.77 | 17,552,857.0 | +2.85% |
| 2024-07 | $11.78 | $10.46 | $1.32 | 20,001,803.0 | -1.86% |
| 2024-06 | $11.05 | $9.72 | $1.33 | 17,520,565.0 | -1.10% |
| 2024-05 | $11.21 | $9.72 | $1.49 | 24,342,831.0 | -0.09% |
| 2024-04 | $11.41 | $10.33 | $1.08 | 22,769,343.0 | -4.40% |
| 2024-03 | $11.49 | $9.72 | $1.77 | 28,646,707.0 | +16.26% |
| 2024-02 | $10.32 | $9.41 | $0.91 | 28,089,294.0 | +3.49% |
| 2024-01 | $10.38 | $9.24 | $1.13 | 17,070,403.0 | -7.80% |
0.55%
0.66%
자본화:
|
볼륨(24시간):