16.22
price up icon2.98%   0.47
after-market 시간 외 거래: 16.22
loading

Mirion Technologies Inc 주식 (MIR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $16.33 $16.04 $0.29 1,646,198.0 +2.98%
2025-05-01 $16.22 $15.53 $0.6893 2,751,520.0 -0.19%
2025-04-30 $16.05 $14.62 $1.43 3,212,898.0 +1.02%
2025-04-29 $15.62 $15.30 $0.32 1,468,762.0 +1.49%
2025-04-28 $15.55 $15.14 $0.41 1,612,469.0 +0.46%
2025-04-25 $15.36 $14.70 $0.66 1,394,641.0 +2.61%
2025-04-24 $14.97 $14.28 $0.695 1,734,943.0 +4.63%
2025-04-23 $14.77 $14.25 $0.52 1,536,451.0 +3.41%
2025-04-22 $13.90 $13.61 $0.29 957,867.0 +2.37%
2025-04-21 $13.82 $13.14 $0.68 1,737,322.0 -2.32%
2025-04-17 $14.04 $13.65 $0.39 914,549.0 -0.29%
2025-04-16 $13.99 $13.56 $0.43 1,348,624.0 -0.72%
2025-04-15 $14.03 $13.74 $0.29 1,023,165.0 +1.75%
2025-04-14 $14.04 $13.66 $0.382 859,997.0 -0.07%
2025-04-11 $13.90 $13.38 $0.525 1,162,602.0 +0.88%
2025-04-10 $13.95 $13.11 $0.84 1,851,928.0 -4.90%
2025-04-09 $14.64 $12.85 $1.79 2,844,365.0 +9.84%
2025-04-08 $13.98 $12.76 $1.22 2,189,413.0 -1.29%
2025-04-07 $13.59 $12.00 $1.59 2,189,924.0 +3.78%
2025-04-04 $13.13 $12.22 $0.91 1,887,570.0 -6.89%
2025-04-03 $14.19 $13.52 $0.6685 1,433,204.0 -9.25%

Mirion Technologies Inc 주식 (MIR) 연도별 가격 이력

이 심층 분석에서는 Mirion Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mirion Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Mirion Technologies Inc 주식 (MIR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $16.33 $15.53 $0.7993 6,043,916.0 +2.79%
2025-04 $16.05 $12.00 $4.05 33,694,867.0 +8.83%
2025-03 $15.74 $13.21 $2.53 36,417,874.0 -6.63%
2025-02 $17.24 $14.85 $2.39 36,898,100.0 -1.96%
2025-01 $18.45 $14.43 $4.02 42,319,512.0 -9.23%

Mirion Technologies Inc 주식 (MIR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.81 $16.44 $2.37 42,833,513.0 +3.50%
2024-11 $17.03 $14.30 $2.73 42,665,061.0 +13.99%
2024-10 $15.17 $10.76 $4.41 69,826,715.0 +33.69%
2024-09 $11.34 $9.11 $2.23 24,774,768.0 +2.12%
2024-08 $11.18 $9.41 $1.77 17,552,857.0 +2.85%
2024-07 $11.78 $10.46 $1.32 20,001,803.0 -1.86%
2024-06 $11.05 $9.72 $1.33 17,520,565.0 -1.10%
2024-05 $11.21 $9.72 $1.49 24,342,831.0 -0.09%
2024-04 $11.41 $10.33 $1.08 22,769,343.0 -4.40%
2024-03 $11.49 $9.72 $1.77 28,646,707.0 +16.26%
2024-02 $10.32 $9.41 $0.91 28,089,294.0 +3.49%
2024-01 $10.38 $9.24 $1.13 17,070,403.0 -7.80%

Mirion Technologies Inc 주식 (MIR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.52 $8.79 $1.73 22,888,263.0 +14.78%
2023-11 $9.03 $6.70 $2.33 20,683,933.0 +28.86%
2023-10 $7.51 $6.72 $0.795 18,714,418.0 -7.23%
2023-09 $8.71 $7.33 $1.38 26,049,943.0 -12.53%
2023-08 $8.62 $7.41 $1.21 24,428,939.0 +13.11%
2023-07 $8.51 $7.35 $1.16 17,619,704.0 -10.65%
2023-06 $8.49 $7.71 $0.78 35,047,400.0 +6.83%
2023-05 $8.63 $7.21 $1.42 30,236,664.0 -2.35%
2023-04 $8.65 $7.85 $0.80 16,231,045.0 -5.15%
2023-03 $9.52 $7.00 $2.52 42,738,246.0 -5.95%
2023-02 $9.53 $7.25 $2.28 30,497,817.0 +14.21%
2023-01 $7.99 $6.62 $1.37 31,776,703.0 +20.27%
specialty_industrial_machinery XYL
$124.25
price up icon 2.90%
specialty_industrial_machinery IR
$76.73
price up icon 0.68%
$97.32
price up icon 0.96%
specialty_industrial_machinery AME
$170.07
price up icon 1.68%
specialty_industrial_machinery CMI
$299.85
price up icon 1.69%
specialty_industrial_machinery EMR
$108.32
price up icon 2.37%
자본화:     |  볼륨(24시간):