Stockscreener 앱 받기
11.88
1.00%
-0.12
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.05 | $11.86 | $0.19 | 43,705.0 | -1.00% |
| 2024-12-19 | $12.09 | $11.94 | $0.15 | 81,905.0 | -0.17% |
| 2024-12-18 | $12.09 | $11.94 | $0.15 | 72,580.0 | -0.74% |
| 2024-12-17 | $12.14 | $12.05 | $0.09 | 76,380.0 | -0.08% |
| 2024-12-16 | $12.26 | $12.07 | $0.19 | 30,746.0 | +0.25% |
| 2024-12-13 | $12.19 | $12.02 | $0.1667 | 13,887.0 | -0.98% |
| 2024-12-12 | $12.26 | $12.06 | $0.2017 | 88,498.0 | -0.49% |
| 2024-12-11 | $12.32 | $12.24 | $0.08 | 17,600.0 | +0.16% |
| 2024-12-10 | $12.31 | $12.20 | $0.1198 | 27,656.0 | -0.16% |
| 2024-12-09 | $12.32 | $12.27 | $0.0465 | 9,429.0 | -0.24% |
| 2024-12-06 | $12.36 | $12.28 | $0.0848 | 13,608.0 | -0.32% |
| 2024-12-05 | $12.40 | $12.32 | $0.08 | 35,716.0 | -0.24% |
| 2024-12-04 | $12.42 | $12.33 | $0.09 | 19,684.0 | +0.08% |
| 2024-12-03 | $12.42 | $12.36 | $0.06 | 18,663.0 | -0.08% |
| 2024-12-02 | $12.42 | $12.30 | $0.12 | 11,314.0 | +0.49% |
| 2024-11-29 | $12.35 | $12.29 | $0.06 | 23,259.0 | +0.24% |
| 2024-11-27 | $12.35 | $12.06 | $0.2886 | 30,680.0 | +1.32% |
| 2024-11-26 | $12.15 | $12.04 | $0.11 | 91,988.0 | +0.66% |
| 2024-11-25 | $12.11 | $12.03 | $0.08 | 38,298.0 | -0.04% |
| 2024-11-22 | $12.10 | $12.01 | $0.0932 | 20,301.0 | +0.12% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.42 | $11.86 | $0.56 | 605,076.0 | -3.49% |
| 2024-11 | $12.35 | $11.82 | $0.53 | 686,157.0 | +1.53% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):