Stockscreener 앱 받기
12.04
0.21%
-0.025
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.10 | $12.03 | $0.07 | 30,098.0 | -0.21% |
| 2024-11-20 | $12.14 | $12.06 | $0.08 | 16,678.0 | -0.90% |
| 2024-11-19 | $12.24 | $12.12 | $0.1174 | 22,952.0 | +0.00% |
| 2024-11-18 | $12.23 | $12.08 | $0.147 | 54,590.0 | +0.16% |
| 2024-11-15 | $12.22 | $12.13 | $0.09 | 14,078.0 | -0.65% |
| 2024-11-14 | $12.26 | $12.15 | $0.1099 | 15,056.0 | +0.08% |
| 2024-11-13 | $12.23 | $12.21 | $0.02 | 21,220.0 | +0.49% |
| 2024-11-12 | $12.17 | $12.12 | $0.0495 | 22,417.0 | +0.00% |
| 2024-11-11 | $12.20 | $12.11 | $0.09 | 38,768.0 | +0.50% |
| 2024-11-08 | $12.10 | $11.91 | $0.19 | 30,453.0 | +1.17% |
| 2024-11-07 | $11.97 | $11.83 | $0.14 | 24,749.0 | +1.18% |
| 2024-11-06 | $11.99 | $11.82 | $0.168 | 121,946.0 | -2.15% |
| 2024-11-05 | $12.13 | $12.07 | $0.0588 | 17,516.0 | -0.33% |
| 2024-11-04 | $12.16 | $12.05 | $0.1089 | 20,179.0 | +0.41% |
| 2024-11-01 | $12.15 | $12.05 | $0.10 | 28,657.0 | -0.45% |
| 2024-10-31 | $12.14 | $12.01 | $0.13 | 15,526.0 | +0.37% |
| 2024-10-30 | $12.11 | $12.03 | $0.08 | 17,681.0 | +0.25% |
| 2024-10-29 | $12.05 | $11.95 | $0.1005 | 34,184.0 | +0.00% |
| 2024-10-28 | $12.10 | $12.02 | $0.08 | 23,251.0 | +0.17% |
| 2024-10-25 | $12.07 | $11.92 | $0.15 | 63,909.0 | +0.21% |
| 2024-10-24 | $12.10 | $11.97 | $0.13 | 36,688.0 | -0.62% |
| 2024-10-23 | $12.09 | $12.06 | $0.03 | 57,809.0 | -0.33% |
| 2024-10-22 | $12.17 | $12.11 | $0.056 | 92,801.0 | +0.08% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.26 | $11.82 | $0.44 | 479,357.0 | -0.74% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
0.23%
0.03%
자본화:
|
볼륨(24시간):