Stockscreener 앱 받기
11.81
0.92%
-0.11
시간 외 거래:
11.81
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $11.97 | $11.81 | $0.16 | 13,219.0 | -0.92% |
| 2025-04-03 | $11.97 | $11.85 | $0.12 | 30,873.0 | +0.17% |
| 2025-04-02 | $11.95 | $11.85 | $0.1045 | 24,323.0 | +0.08% |
| 2025-04-01 | $11.92 | $11.82 | $0.10 | 31,873.0 | +0.85% |
| 2025-03-31 | $11.94 | $11.74 | $0.20 | 56,082.0 | -0.67% |
| 2025-03-28 | $11.99 | $11.81 | $0.1799 | 22,471.0 | +1.02% |
| 2025-03-27 | $12.05 | $11.72 | $0.335 | 64,902.0 | -1.92% |
| 2025-03-26 | $12.09 | $11.95 | $0.14 | 32,331.0 | -0.66% |
| 2025-03-25 | $12.39 | $12.06 | $0.33 | 30,244.0 | -2.27% |
| 2025-03-24 | $12.41 | $12.26 | $0.15 | 82,063.0 | +0.33% |
| 2025-03-21 | $12.30 | $12.08 | $0.22 | 31,121.0 | +1.99% |
| 2025-03-20 | $12.17 | $11.93 | $0.2407 | 44,763.0 | +1.77% |
| 2025-03-19 | $11.92 | $11.85 | $0.07 | 24,819.0 | -0.50% |
| 2025-03-18 | $12.04 | $11.90 | $0.1398 | 27,192.0 | -0.33% |
| 2025-03-17 | $12.00 | $11.88 | $0.121 | 43,338.0 | +0.42% |
| 2025-03-14 | $11.93 | $11.89 | $0.04 | 25,275.0 | -0.67% |
| 2025-03-13 | $12.10 | $11.97 | $0.13 | 26,041.0 | -1.34% |
| 2025-03-12 | $12.15 | $12.06 | $0.09 | 9,694.0 | +0.19% |
| 2025-03-11 | $12.15 | $12.09 | $0.06 | 6,066.0 | -0.08% |
| 2025-03-10 | $12.18 | $12.13 | $0.0482 | 17,404.0 | +0.25% |
| 2025-03-07 | $12.14 | $12.10 | $0.04 | 20,736.0 | -0.41% |
| 2025-03-06 | $12.15 | $12.09 | $0.065 | 29,340.0 | +0.00% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 연도별 가격 이력
이 심층 분석에서는 Pioneer Municipal High Income Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pioneer Municipal High Income Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $11.97 | $11.81 | $0.16 | 113,507.0 | +0.17% |
| 2025-03 | $12.41 | $11.72 | $0.69 | 648,743.0 | -2.72% |
| 2025-02 | $12.20 | $11.94 | $0.26 | 471,693.0 | +0.92% |
| 2025-01 | $12.12 | $11.76 | $0.36 | 480,262.0 | +1.26% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.42 | $11.74 | $0.6782 | 894,261.0 | -2.92% |
| 2024-11 | $12.35 | $11.82 | $0.53 | 686,157.0 | +1.53% |
| 2024-10 | $12.50 | $11.92 | $0.58 | 768,010.0 | -2.22% |
| 2024-09 | $12.62 | $12.17 | $0.4499 | 462,473.0 | +2.23% |
| 2024-08 | $12.32 | $11.71 | $0.61 | 653,761.0 | +1.51% |
| 2024-07 | $11.95 | $11.60 | $0.35 | 718,174.0 | +2.58% |
| 2024-06 | $11.73 | $11.26 | $0.4734 | 778,539.0 | +3.56% |
| 2024-05 | $11.51 | $10.99 | $0.52 | 950,438.0 | +2.27% |
| 2024-04 | $11.32 | $10.95 | $0.37 | 716,509.0 | -2.74% |
| 2024-03 | $11.36 | $10.95 | $0.41 | 853,363.0 | +3.01% |
| 2024-02 | $11.15 | $10.71 | $0.437 | 753,306.0 | +2.52% |
| 2024-01 | $10.80 | $10.48 | $0.32 | 975,567.0 | +1.32% |
Pioneer Municipal High Income Opportunities Fund Inc 주식 (MIO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.73 | $10.10 | $0.63 | 1,934,280.0 | +3.63% |
| 2023-11 | $10.25 | $9.37 | $0.8799 | 1,311,147.0 | +8.63% |
| 2023-10 | $9.94 | $9.18 | $0.7607 | 803,139.0 | +0.00% |
7.26%
자본화:
|
볼륨(24시간):