Stockscreener 앱 받기
28.13
1.52%
0.4202
시간 외 거래:
28.13
-0.0002
-0.00%
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $28.13 | $27.98 | $0.1502 | 855.0 | +1.52% |
| 2024-11-15 | $27.85 | $27.62 | $0.23 | 3,474.0 | -1.07% |
| 2024-11-14 | $28.16 | $27.93 | $0.23 | 1,911.0 | -0.80% |
| 2024-11-13 | $28.42 | $28.21 | $0.21 | 4,374.0 | -0.85% |
| 2024-11-12 | $28.63 | $28.39 | $0.24 | 1,946.0 | -0.78% |
| 2024-11-11 | $28.79 | $28.70 | $0.0899 | 2,857.0 | +0.53% |
| 2024-11-08 | $28.85 | $28.48 | $0.3699 | 3,228.0 | -3.40% |
| 2024-11-07 | $29.58 | $29.28 | $0.30 | 2,072.0 | +3.22% |
| 2024-11-06 | $28.63 | $28.42 | $0.2126 | 3,631.0 | -0.88% |
| 2024-11-05 | $29.07 | $28.89 | $0.1812 | 1,023.0 | +1.49% |
| 2024-11-04 | $28.56 | $28.42 | $0.14 | 19,315.0 | +0.79% |
| 2024-11-01 | $28.29 | $28.23 | $0.065 | 1,762.0 | +0.55% |
| 2024-10-31 | $28.09 | $27.91 | $0.1744 | 430.0 | -1.04% |
| 2024-10-30 | $28.46 | $28.28 | $0.18 | 2,600.0 | -0.82% |
| 2024-10-29 | $28.72 | $28.58 | $0.14 | 6,554.0 | -0.23% |
| 2024-10-28 | $28.82 | $28.57 | $0.245 | 1,091.0 | +0.68% |
| 2024-10-25 | $28.66 | $28.46 | $0.2005 | 802.0 | -0.21% |
| 2024-10-24 | $28.55 | $28.37 | $0.18 | 2,597.0 | -0.26% |
| 2024-10-23 | $28.85 | $28.62 | $0.2251 | 4,617.0 | -0.60% |
| 2024-10-22 | $28.84 | $28.69 | $0.15 | 1,191.0 | +0.34% |
| 2024-10-21 | $28.75 | $28.53 | $0.22 | 740.0 | -0.29% |
Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력
이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $29.58 | $27.62 | $1.96 | 47,303.0 | +0.15% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):