Stockscreener 앱 받기
48.26
0.76%
0.0736
시간 외 거래:
48.59
0.3299
+0.68%
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $48.43 | $48.26 | $0.1698 | 2,147.0 | +0.15% |
| 2026-09-17 | $48.41 | $48.10 | $0.31 | 17,580.0 | +1.81% |
| 2026-09-16 | $47.66 | $47.25 | $0.4099 | 4,847.0 | -0.08% |
| 2026-09-15 | $47.54 | $47.30 | $0.2449 | 1,875.0 | -0.62% |
| 2026-09-14 | $47.90 | $47.50 | $0.3999 | 4,965.0 | -2.06% |
| 2026-09-11 | $48.80 | $48.58 | $0.22 | 1,675.0 | +1.13% |
| 2026-09-10 | $48.28 | $48.11 | $0.1699 | 9,560.0 | -1.99% |
| 2026-09-09 | $49.23 | $49.07 | $0.16 | 1,314.0 | -0.25% |
| 2026-09-08 | $49.77 | $49.21 | $0.56 | 4,439.0 | -0.45% |
| 2026-09-04 | $49.44 | $48.90 | $0.54 | 9,786.0 | +1.48% |
| 2026-09-03 | $48.80 | $48.30 | $0.499 | 4,974.0 | -0.16% |
| 2026-09-02 | $48.85 | $48.55 | $0.30 | 2,742.0 | +0.06% |
| 2026-09-01 | $49.18 | $48.77 | $0.4054 | 1,381.0 | -0.91% |
| 2026-08-31 | $49.39 | $49.16 | $0.235 | 6,651.0 | -1.12% |
| 2026-08-28 | $50.26 | $49.78 | $0.48 | 1,893.0 | -1.20% |
| 2026-08-27 | $50.51 | $50.24 | $0.27 | 7,822.0 | +1.28% |
| 2026-08-26 | $49.86 | $49.68 | $0.1799 | 8,303.0 | +0.26% |
| 2026-08-25 | $49.62 | $49.46 | $0.1616 | 2,491.0 | +1.42% |
| 2026-08-24 | $49.34 | $48.58 | $0.7591 | 11,122.0 | -2.49% |
| 2026-08-21 | $50.35 | $50.17 | $0.1779 | 2,700.0 | +0.03% |
| 2026-08-20 | $50.20 | $50.01 | $0.19 | 5,752.0 | +0.27% |
| 2026-08-19 | $50.31 | $50.02 | $0.295 | 4,783.0 | -0.18% |
Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력
이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.77 | $47.25 | $2.52 | 69,432.0 | -1.96% |
| 2026-08 | $51.92 | $47.26 | $4.66 | 227,558.0 | +3.73% |
| 2026-07 | $56.37 | $46.06 | $10.31 | 213,486.0 | -17.96% |
| 2026-06 | $61.03 | $50.45 | $10.58 | 302,583.0 | +1.69% |
| 2026-05 | $57.35 | $48.35 | $9.00 | 402,778.0 | +17.54% |
| 2026-04 | $48.39 | $36.28 | $12.11 | 269,039.0 | +27.20% |
| 2026-03 | $41.06 | $36.95 | $4.11 | 253,072.0 | -7.80% |
| 2026-02 | $41.93 | $36.91 | $5.02 | 626,462.0 | +9.03% |
| 2026-01 | $39.04 | $36.22 | $2.82 | 254,928.0 | +7.19% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.56 | $32.86 | $3.70 | 125,972.0 | +0.02% |
| 2025-11 | $37.59 | $33.61 | $3.98 | 71,474.0 | -5.04% |
| 2025-10 | $38.56 | $35.58 | $2.98 | 127,721.0 | +0.80% |
| 2025-09 | $37.37 | $33.77 | $3.59 | 119,736.0 | +9.37% |
| 2025-08 | $34.67 | $31.91 | $2.76 | 106,093.0 | +4.68% |
| 2025-07 | $33.27 | $30.85 | $2.42 | 116,662.0 | +3.84% |
| 2025-06 | $31.38 | $29.17 | $2.21 | 126,636.0 | +7.82% |
| 2025-05 | $30.07 | $27.12 | $2.95 | 649,022.0 | +5.58% |
| 2025-04 | $28.31 | $24.18 | $4.13 | 571,394.0 | -1.97% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
0.38%
0.29%
자본화:
|
볼륨(24시간):