Stockscreener 앱 받기
28.07
0.27%
0.0769
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $28.11 | $27.96 | $0.15 | 4,378.0 | +0.27% |
| 2025-02-05 | $28.08 | $27.97 | $0.1058 | 2,117.0 | -0.42% |
| 2025-02-04 | $28.21 | $27.98 | $0.23 | 123,713.0 | +2.20% |
| 2025-02-03 | $27.60 | $27.41 | $0.19 | 1,333.0 | -0.73% |
| 2025-01-31 | $27.97 | $27.71 | $0.2635 | 12,439.0 | -1.58% |
| 2025-01-30 | $28.29 | $27.93 | $0.36 | 2,741.0 | +1.99% |
| 2025-01-29 | $27.73 | $27.56 | $0.17 | 2,177.0 | +0.44% |
| 2025-01-28 | $27.48 | $27.09 | $0.3882 | 1,472.0 | +1.77% |
| 2025-01-27 | $27.11 | $27.00 | $0.1094 | 5,625.0 | -3.10% |
| 2025-01-24 | $27.90 | $27.70 | $0.20 | 4,817.0 | +0.69% |
| 2025-01-23 | $27.68 | $27.47 | $0.2053 | 44,065.0 | +0.33% |
| 2025-01-22 | $27.59 | $27.41 | $0.1801 | 4,872.0 | -0.01% |
| 2025-01-21 | $28.38 | $27.32 | $1.06 | 26,959.0 | +0.66% |
| 2025-01-17 | $27.58 | $27.41 | $0.1736 | 4,212.0 | +1.02% |
| 2025-01-16 | $27.20 | $27.07 | $0.13 | 5,018.0 | +0.35% |
| 2025-01-15 | $27.03 | $26.94 | $0.0942 | 2,128.0 | +1.86% |
| 2025-01-14 | $26.59 | $26.45 | $0.14 | 2,787.0 | +1.53% |
| 2025-01-13 | $26.24 | $26.06 | $0.18 | 3,561.0 | -1.64% |
| 2025-01-10 | $26.68 | $26.51 | $0.171 | 4,529.0 | -2.27% |
| 2025-01-08 | $27.20 | $27.04 | $0.16 | 4,358.0 | -0.51% |
Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력
이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $28.21 | $27.41 | $0.80 | 135,919.0 | +1.31% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):