Stockscreener 앱 받기
27.37
3.27%
-0.9246
시간 외 거래:
27.37
-0.0015
-0.01%
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $27.53 | $27.21 | $0.32 | 354,973.0 | -3.27% |
| 2025-04-02 | $28.31 | $28.10 | $0.21 | 5,427.0 | +0.37% |
| 2025-04-01 | $28.19 | $28.02 | $0.1721 | 2,728.0 | +0.76% |
| 2025-03-31 | $28.02 | $27.68 | $0.3392 | 5,776.0 | -0.81% |
| 2025-03-28 | $28.34 | $28.21 | $0.1366 | 748.0 | -2.22% |
| 2025-03-27 | $28.85 | $28.85 | $0.00 | 140.0 | +1.44% |
| 2025-03-26 | $28.48 | $28.35 | $0.129 | 1,924.0 | -0.78% |
| 2025-03-25 | $28.81 | $28.64 | $0.1754 | 5,035.0 | -0.98% |
| 2025-03-24 | $29.01 | $28.90 | $0.11 | 2,178.0 | +0.93% |
| 2025-03-21 | $28.80 | $28.68 | $0.1211 | 822.0 | -0.73% |
| 2025-03-20 | $28.91 | $28.68 | $0.2341 | 982.0 | -1.25% |
| 2025-03-19 | $29.25 | $29.19 | $0.067 | 606.0 | +0.36% |
| 2025-03-18 | $29.29 | $28.98 | $0.31 | 15,349.0 | -0.50% |
| 2025-03-17 | $29.34 | $28.97 | $0.3684 | 11,881.0 | +2.08% |
| 2025-03-14 | $28.71 | $28.70 | $0.0163 | 147.0 | +2.00% |
| 2025-03-13 | $28.16 | $27.99 | $0.1735 | 315.0 | -0.86% |
| 2025-03-12 | $28.45 | $28.26 | $0.1899 | 11,245.0 | +0.39% |
| 2025-03-11 | $28.48 | $27.98 | $0.4999 | 1,788.0 | +0.99% |
| 2025-03-10 | $28.31 | $27.94 | $0.37 | 3,239.0 | -3.35% |
| 2025-03-07 | $29.06 | $28.74 | $0.32 | 15,496.0 | +0.02% |
| 2025-03-06 | $29.27 | $28.93 | $0.3385 | 1,992.0 | -0.84% |
| 2025-03-05 | $29.21 | $28.68 | $0.5308 | 2,994.0 | +3.67% |
| 2025-03-04 | $28.17 | $28.17 | $0.00 | 49.00 | +1.84% |
Matthews Asia Innovators Active Etf 주식 (MINV) 연도별 가격 이력
이 심층 분석에서는 Matthews Asia Innovators Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Matthews Asia Innovators Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $28.31 | $27.21 | $1.10 | 718,101.0 | -2.17% |
| 2025-03 | $29.34 | $27.66 | $1.68 | 118,401.0 | -0.33% |
| 2025-02 | $30.04 | $27.41 | $2.63 | 166,859.0 | +1.32% |
| 2025-01 | $28.38 | $26.06 | $2.32 | 143,776.0 | +1.12% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.84 | $27.39 | $2.45 | 234,808.0 | -2.35% |
| 2024-11 | $29.58 | $26.46 | $3.12 | 68,017.0 | +0.63% |
| 2024-10 | $30.25 | $27.91 | $2.34 | 58,749.0 | -1.41% |
| 2024-09 | $29.06 | $25.35 | $3.71 | 62,465.0 | +6.68% |
| 2024-08 | $27.55 | $24.35 | $3.20 | 159,662.0 | +0.84% |
| 2024-07 | $28.44 | $25.72 | $2.72 | 101,830.0 | -1.91% |
| 2024-06 | $27.53 | $25.52 | $2.01 | 100,357.0 | +5.28% |
| 2024-05 | $27.06 | $25.05 | $2.01 | 141,650.0 | +1.84% |
| 2024-04 | $25.75 | $24.19 | $1.56 | 111,417.0 | -0.11% |
| 2024-03 | $25.75 | $24.51 | $1.24 | 121,122.0 | +2.28% |
| 2024-02 | $24.86 | $23.04 | $1.82 | 145,480.0 | +7.31% |
| 2024-01 | $23.58 | $22.36 | $1.22 | 415,418.0 | -1.88% |
Matthews Asia Innovators Active Etf 주식 (MINV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.54 | $22.65 | $0.89 | 1,611,651.0 | +0.49% |
| 2023-11 | $23.48 | $21.54 | $1.94 | 938,470.0 | +7.86% |
| 2023-10 | $22.94 | $21.39 | $1.55 | 172,969.0 | -3.30% |
| 2023-09 | $24.00 | $22.00 | $2.00 | 867,515.0 | -5.29% |
| 2023-08 | $24.95 | $22.42 | $2.53 | 1,307,937.0 | -6.35% |
| 2023-07 | $25.23 | $23.23 | $2.00 | 286,541.0 | +6.15% |
| 2023-06 | $24.68 | $23.11 | $1.57 | 150,511.0 | +2.74% |
| 2023-05 | $23.90 | $22.92 | $0.9789 | 166,093.0 | -2.10% |
| 2023-04 | $24.84 | $22.83 | $2.01 | 208,341.0 | -4.73% |
| 2023-03 | $24.80 | $23.23 | $1.57 | 184,598.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):