100.61
0.02%
0.025
Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12-24 | $100.6 | $100.6 | $0.03 | 1,028,638.0 | +0.02% |
2024-12-23 | $100.6 | $100.6 | $0.02 | 1,377,380.0 | +0.01% |
2024-12-20 | $100.6 | $100.6 | $0.02 | 983,401.0 | +0.05% |
2024-12-19 | $100.6 | $100.5 | $0.03 | 3,455,942.0 | -0.01% |
2024-12-18 | $100.6 | $100.5 | $0.04 | 1,097,226.0 | +0.00% |
2024-12-17 | $100.5 | $100.5 | $0.03 | 1,146,011.0 | +0.00% |
2024-12-16 | $100.5 | $100.5 | $0.03 | 847,777.0 | +0.04% |
2024-12-13 | $100.5 | $100.5 | $0.02 | 714,551.0 | +0.01% |
2024-12-12 | $100.5 | $100.5 | $0.02 | 927,727.0 | +0.01% |
2024-12-11 | $100.5 | $100.5 | $0.0199 | 798,428.0 | +0.02% |
2024-12-10 | $100.5 | $100.5 | $0.02 | 1,174,169.0 | +0.01% |
2024-12-09 | $100.5 | $100.4 | $0.03 | 1,601,831.0 | +0.02% |
2024-12-06 | $100.4 | $100.4 | $0.03 | 897,858.0 | +0.04% |
2024-12-05 | $100.4 | $100.4 | $0.02 | 872,951.0 | +0.01% |
2024-12-04 | $100.4 | $100.3 | $0.03 | 757,740.0 | +0.02% |
2024-12-03 | $100.4 | $100.3 | $0.02 | 988,950.0 | +0.02% |
2024-12-02 | $100.3 | $100.3 | $0.02 | 1,283,087.0 | -0.39% |
2024-11-29 | $100.7 | $100.7 | $0.02 | 524,677.0 | +0.05% |
2024-11-27 | $100.7 | $100.7 | $0.04 | 592,955.0 | +0.04% |
2024-11-26 | $100.7 | $100.6 | $0.03 | 788,400.0 | -0.02% |
Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 연도별 가격 이력
이 심층 분석에서는 Pimco Enhanced Short Maturity Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Enhanced Short Maturity Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $100.6 | $100.3 | $0.30 | 19,953,667.0 | -0.12% |
2024-11 | $100.7 | $100.3 | $0.46 | 22,773,670.0 | +0.05% |
2024-10 | $100.7 | $100.2 | $0.4625 | 33,473,394.0 | -0.01% |
2024-09 | $100.7 | $100.1 | $0.61 | 25,185,532.0 | +0.02% |
2024-08 | $100.7 | $100.1 | $0.585 | 31,122,236.0 | +0.01% |
2024-07 | $100.7 | $100.2 | $0.47 | 21,069,792.0 | +0.01% |
2024-06 | $100.7 | $100.2 | $0.435 | 17,696,449.0 | -0.02% |
2024-05 | $100.7 | $100.2 | $0.51 | 24,344,630.0 | +0.09% |
2024-04 | $100.6 | $100.1 | $0.47 | 26,683,229.0 | +0.04% |
2024-03 | $100.5 | $100.0 | $0.50 | 15,610,594.0 | +0.07% |
2024-02 | $100.5 | $99.98 | $0.50 | 18,795,542.0 | +0.09% |
2024-01 | $100.4 | $99.80 | $0.60 | 19,788,337.0 | +0.59% |
Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $100.2 | $99.75 | $0.45 | 25,448,632.0 | -0.38% |
2023-11 | $100.2 | $99.72 | $0.47 | 33,257,113.0 | +0.03% |
2023-10 | $100.2 | $99.70 | $0.4474 | 30,393,798.0 | +0.00% |
2023-09 | $100.2 | $99.65 | $0.5038 | 12,689,191.0 | +0.06% |
2023-08 | $100.1 | $99.52 | $0.56 | 17,979,919.0 | +0.15% |
2023-07 | $99.93 | $99.33 | $0.60 | 17,229,545.0 | +0.17% |
2023-06 | $99.76 | $99.21 | $0.55 | 16,184,606.0 | +0.17% |
2023-05 | $99.62 | $99.04 | $0.58 | 22,010,407.0 | +0.19% |
2023-04 | $99.40 | $98.86 | $0.54 | 13,926,277.0 | +0.15% |
2023-03 | $99.43 | $99.00 | $0.4299 | 32,761,413.0 | -0.18% |
2023-02 | $99.48 | $99.21 | $0.27 | 20,444,616.0 | -0.11% |
2023-01 | $99.54 | $98.69 | $0.85 | 14,909,312.0 | +0.90% |
Pimco Enhanced Short Maturity Active Etf 주식 (MINT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $99.02 | $98.52 | $0.50 | 26,392,964.0 | -0.14% |
2022-11 | $98.79 | $98.14 | $0.65 | 21,886,993.0 | +0.35% |
2022-10 | $98.72 | $98.43 | $0.29 | 35,121,250.0 | -0.41% |
2022-09 | $99.22 | $98.84 | $0.38 | 22,030,837.0 | -0.47% |
2022-08 | $99.37 | $99.04 | $0.3312 | 32,046,304.0 | +0.07% |
2022-07 | $99.28 | $98.93 | $0.35 | 28,914,673.0 | +0.15% |
2022-06 | $99.59 | $98.89 | $0.70 | 33,296,487.0 | -0.54% |
2022-05 | $99.78 | $99.59 | $0.185 | 32,882,509.0 | -0.10% |
2022-04 | $100.1 | $99.75 | $0.38 | 29,014,192.0 | -0.41% |
2022-03 | $101.1 | $100.0 | $1.03 | 32,247,629.0 | -0.87% |
2022-02 | $101.3 | $100.9 | $0.44 | 26,411,074.0 | -0.34% |
2022-01 | $101.6 | $101.3 | $0.27 | 29,765,014.0 | -0.18% |
자본화:
|
볼륨(24시간):