44.13
price up icon0.18%   0.08
after-market 시간 외 거래: 44.10 -0.03 -0.07%
loading

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-03 $44.15 $44.02 $0.128 112,333.0 +0.18%
2025-09-02 $44.05 $43.94 $0.11 83,130.0 -0.38%
2025-08-29 $44.23 $44.14 $0.0871 33,768.0 +0.05%
2025-08-28 $44.22 $44.14 $0.0798 119,529.0 -0.07%
2025-08-27 $44.23 $44.11 $0.12 35,456.0 +0.16%
2025-08-26 $44.16 $44.10 $0.06 15,934.0 +0.09%
2025-08-25 $44.13 $44.06 $0.07 87,520.0 +0.00%
2025-08-22 $44.17 $43.99 $0.179 151,215.0 +0.25%
2025-08-21 $44.15 $43.93 $0.22 68,800.0 -0.09%
2025-08-20 $44.06 $43.99 $0.0691 80,478.0 +0.03%
2025-08-19 $44.05 $43.95 $0.10 130,234.0 +0.06%
2025-08-18 $44.01 $43.95 $0.06 39,279.0 +0.00%
2025-08-15 $44.07 $43.96 $0.11 33,843.0 -0.01%
2025-08-14 $44.10 $43.97 $0.1346 43,327.0 -0.19%
2025-08-13 $44.11 $44.02 $0.09 32,558.0 +0.23%
2025-08-12 $44.08 $43.95 $0.13 51,213.0 +0.05%
2025-08-11 $44.07 $43.95 $0.12 33,864.0 +0.14%
2025-08-08 $44.05 $43.88 $0.17 21,380.0 +0.05%
2025-08-07 $44.03 $43.89 $0.14 45,873.0 -0.05%
2025-08-06 $44.05 $43.91 $0.14 133,487.0 -0.11%
2025-08-05 $44.03 $43.94 $0.09 59,236.0 +0.05%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $44.15 $43.94 $0.21 307,796.0 -0.20%
2025-08 $44.23 $43.88 $0.35 1,346,749.0 +0.96%
2025-07 $44.25 $43.56 $0.69 1,001,198.0 -0.97%
2025-06 $44.23 $43.69 $0.545 1,199,063.0 +0.62%
2025-05 $44.48 $43.78 $0.70 2,120,172.0 -1.15%
2025-04 $45.38 $42.30 $3.08 3,032,359.0 -0.58%
2025-03 $45.76 $44.43 $1.33 956,260.0 -2.40%
2025-02 $45.85 $44.98 $0.874 760,936.0 +0.88%
2025-01 $45.44 $44.53 $0.91 1,042,396.0 +0.82%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.19 $44.88 $1.31 927,551.0 -1.49%
2024-11 $49.79 $44.90 $4.89 697,624.0 +0.97%
2024-10 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
2024-09 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
2024-08 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
2024-07 $48.97 $45.06 $3.91 468,290.0 +0.59%
2024-06 $45.92 $44.90 $1.02 432,729.0 +0.91%
2024-05 $45.63 $44.12 $1.51 473,236.0 -0.11%
2024-04 $45.80 $44.86 $0.94 517,401.0 -1.21%
2024-03 $46.59 $45.41 $1.18 738,897.0 -0.04%
2024-02 $46.02 $45.20 $0.815 776,786.0 +0.00%
2024-01 $45.72 $45.03 $0.6916 603,411.0 +0.51%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.79 $44.35 $1.44 623,032.0 +2.02%
2023-11 $44.55 $42.03 $2.52 508,169.0 +5.92%
2023-10 $42.98 $42.03 $0.95 771,837.0 -2.07%
2023-09 $44.01 $42.76 $1.25 365,970.0 -2.68%
2023-08 $44.46 $43.76 $0.70 299,773.0 -1.14%
2023-07 $44.88 $44.18 $0.70 217,999.0 +0.10%
2023-06 $44.76 $44.08 $0.68 239,032.0 +0.77%
2023-05 $44.73 $43.74 $0.99 233,770.0 -0.89%
2023-04 $44.89 $44.05 $0.8399 137,396.0 +0.42%
2023-03 $44.45 $43.82 $0.6299 91,150.0 +0.00%
exchange_traded_fund VTV
$181.79
price down icon 0.44%
exchange_traded_fund VUG
$459.92
price up icon 1.09%
exchange_traded_fund IJH
$64.80
price down icon 0.17%
exchange_traded_fund EFA
$90.72
price up icon 0.15%
exchange_traded_fund IWF
$446.12
price up icon 1.00%
exchange_traded_fund QQQ
$570.07
price up icon 0.79%
자본화:     |  볼륨(24시간):