Stockscreener 앱 받기
45.18
0.15%
-0.06
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $45.21 | $45.10 | $0.11 | 14,261.0 | -0.17% |
| 2025-09-24 | $45.27 | $45.18 | $0.09 | 36,022.0 | -0.09% |
| 2025-09-23 | $45.30 | $45.22 | $0.076 | 36,335.0 | +0.02% |
| 2025-09-22 | $45.30 | $45.24 | $0.0601 | 32,666.0 | -0.02% |
| 2025-09-19 | $45.34 | $45.21 | $0.1334 | 31,234.0 | -0.07% |
| 2025-09-18 | $45.31 | $45.21 | $0.10 | 48,763.0 | -0.04% |
| 2025-09-17 | $45.47 | $45.30 | $0.1697 | 38,553.0 | +0.07% |
| 2025-09-16 | $45.30 | $45.21 | $0.09 | 89,551.0 | +0.13% |
| 2025-09-15 | $45.24 | $45.17 | $0.0699 | 42,499.0 | +0.20% |
| 2025-09-12 | $45.16 | $45.09 | $0.0698 | 27,222.0 | -0.04% |
| 2025-09-11 | $45.18 | $45.06 | $0.1173 | 81,219.0 | +0.49% |
| 2025-09-10 | $45.00 | $44.83 | $0.166 | 80,214.0 | +0.49% |
| 2025-09-09 | $44.86 | $44.73 | $0.13 | 38,436.0 | +0.04% |
| 2025-09-08 | $44.79 | $44.59 | $0.20 | 185,140.0 | +0.40% |
| 2025-09-05 | $44.53 | $44.30 | $0.23 | 80,731.0 | +0.68% |
| 2025-09-04 | $44.23 | $44.14 | $0.09 | 50,011.0 | +0.23% |
| 2025-09-03 | $44.15 | $44.02 | $0.128 | 112,333.0 | +0.18% |
| 2025-09-02 | $44.05 | $43.94 | $0.11 | 83,130.0 | -0.38% |
| 2025-08-29 | $44.23 | $44.14 | $0.0871 | 33,768.0 | +0.05% |
| 2025-08-28 | $44.22 | $44.14 | $0.0798 | 119,529.0 | -0.07% |
| 2025-08-27 | $44.23 | $44.11 | $0.12 | 35,456.0 | +0.16% |
| 2025-08-26 | $44.16 | $44.10 | $0.06 | 15,934.0 | +0.09% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $45.47 | $43.94 | $1.53 | 1,108,320.0 | +2.14% |
| 2025-08 | $44.23 | $43.88 | $0.35 | 1,346,749.0 | +0.96% |
| 2025-07 | $44.25 | $43.56 | $0.69 | 1,001,198.0 | -0.97% |
| 2025-06 | $44.23 | $43.69 | $0.545 | 1,199,063.0 | +0.62% |
| 2025-05 | $44.48 | $43.78 | $0.70 | 2,120,172.0 | -1.15% |
| 2025-04 | $45.38 | $42.30 | $3.08 | 3,032,359.0 | -0.58% |
| 2025-03 | $45.76 | $44.43 | $1.33 | 956,260.0 | -2.40% |
| 2025-02 | $45.85 | $44.98 | $0.874 | 760,936.0 | +0.88% |
| 2025-01 | $45.44 | $44.53 | $0.91 | 1,042,396.0 | +0.82% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $44.35 | $1.44 | 623,032.0 | +2.02% |
| 2023-11 | $44.55 | $42.03 | $2.52 | 508,169.0 | +5.92% |
| 2023-10 | $42.98 | $42.03 | $0.95 | 771,837.0 | -2.07% |
| 2023-09 | $44.01 | $42.76 | $1.25 | 365,970.0 | -2.68% |
| 2023-08 | $44.46 | $43.76 | $0.70 | 299,773.0 | -1.14% |
| 2023-07 | $44.88 | $44.18 | $0.70 | 217,999.0 | +0.10% |
| 2023-06 | $44.76 | $44.08 | $0.68 | 239,032.0 | +0.77% |
| 2023-05 | $44.73 | $43.74 | $0.99 | 233,770.0 | -0.89% |
| 2023-04 | $44.89 | $44.05 | $0.8399 | 137,396.0 | +0.42% |
| 2023-03 | $44.45 | $43.82 | $0.6299 | 91,150.0 | +0.00% |
0.70%
자본화:
|
볼륨(24시간):