Stockscreener 앱 받기
44.81
0.39%
-0.19
시간 외 거래:
44.81
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $44.98 | $44.81 | $0.165 | 110,063.0 | -0.42% |
| 2026-08-14 | $45.09 | $44.95 | $0.14 | 86,450.0 | -0.20% |
| 2026-08-13 | $45.14 | $45.05 | $0.09 | 107,135.0 | +0.16% |
| 2026-08-12 | $45.11 | $45.00 | $0.11 | 174,060.0 | +0.07% |
| 2026-08-11 | $45.07 | $44.95 | $0.12 | 90,005.0 | +0.00% |
| 2026-08-10 | $45.02 | $44.95 | $0.07 | 104,671.0 | -0.04% |
| 2026-08-07 | $45.02 | $44.92 | $0.0984 | 68,107.0 | +0.42% |
| 2026-08-06 | $44.94 | $44.81 | $0.13 | 94,072.0 | -0.22% |
| 2026-08-05 | $44.94 | $44.85 | $0.09 | 141,598.0 | +0.07% |
| 2026-08-04 | $44.93 | $44.80 | $0.125 | 164,959.0 | +0.31% |
| 2026-08-03 | $44.90 | $44.72 | $0.18 | 112,772.0 | -0.16% |
| 2026-07-31 | $44.94 | $44.81 | $0.13 | 91,343.0 | -0.20% |
| 2026-07-30 | $44.94 | $44.81 | $0.13 | 119,044.0 | -0.16% |
| 2026-07-29 | $45.07 | $44.94 | $0.13 | 118,583.0 | -0.12% |
| 2026-07-28 | $45.05 | $44.97 | $0.085 | 69,698.0 | +0.26% |
| 2026-07-27 | $44.99 | $44.92 | $0.07 | 92,058.0 | +0.22% |
| 2026-07-24 | $44.92 | $44.79 | $0.13 | 162,681.0 | +0.07% |
| 2026-07-23 | $44.89 | $44.69 | $0.205 | 147,241.0 | -0.56% |
| 2026-07-22 | $45.12 | $45.01 | $0.1099 | 104,199.0 | -0.24% |
| 2026-07-21 | $45.24 | $45.12 | $0.1197 | 99,121.0 | -0.19% |
| 2026-07-20 | $45.33 | $45.20 | $0.13 | 65,981.0 | -0.17% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $45.14 | $44.72 | $0.42 | 1,363,955.0 | -0.02% |
| 2026-07 | $45.69 | $44.69 | $1.00 | 2,212,661.0 | -2.05% |
| 2026-06 | $45.80 | $45.28 | $0.52 | 2,248,284.0 | +0.46% |
| 2026-05 | $45.57 | $44.85 | $0.7231 | 2,265,370.0 | +0.20% |
| 2026-04 | $45.65 | $45.07 | $0.58 | 2,708,244.0 | +0.64% |
| 2026-03 | $46.02 | $44.79 | $1.23 | 2,021,989.0 | -2.14% |
| 2026-02 | $46.19 | $45.48 | $0.7099 | 1,651,584.0 | +1.15% |
| 2026-01 | $45.68 | $45.33 | $0.3485 | 1,660,208.0 | +0.70% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $45.29 | $0.2599 | 2,433,826.0 | -0.43% |
| 2025-11 | $45.75 | $45.46 | $0.2899 | 1,094,486.0 | -0.19% |
| 2025-10 | $45.81 | $45.14 | $0.67 | 1,179,257.0 | +0.99% |
| 2025-09 | $45.47 | $43.94 | $1.53 | 1,295,435.0 | +2.46% |
| 2025-08 | $44.23 | $43.88 | $0.35 | 1,346,749.0 | +0.96% |
| 2025-07 | $44.25 | $43.56 | $0.69 | 1,001,198.0 | -0.97% |
| 2025-06 | $44.23 | $43.69 | $0.545 | 1,199,063.0 | +0.62% |
| 2025-05 | $44.48 | $43.78 | $0.70 | 2,120,172.0 | -1.15% |
| 2025-04 | $45.38 | $42.30 | $3.08 | 3,032,359.0 | -0.58% |
| 2025-03 | $45.76 | $44.43 | $1.33 | 956,260.0 | -2.40% |
| 2025-02 | $45.85 | $44.98 | $0.874 | 760,936.0 | +0.88% |
| 2025-01 | $45.44 | $44.53 | $0.91 | 1,042,396.0 | +0.82% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
0.49%
자본화:
|
볼륨(24시간):