Stockscreener 앱 받기
45.49
0.11%
-0.05
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $45.59 | $45.49 | $0.10 | 51,245.0 | -0.11% |
| 2026-01-07 | $45.59 | $45.52 | $0.07 | 99,809.0 | +0.12% |
| 2026-01-06 | $45.50 | $45.43 | $0.07 | 99,403.0 | +0.14% |
| 2026-01-05 | $45.50 | $45.41 | $0.09 | 56,943.0 | +0.09% |
| 2026-01-02 | $45.43 | $45.33 | $0.10 | 75,250.0 | +0.13% |
| 2025-12-31 | $45.40 | $45.32 | $0.08 | 142,777.0 | -0.35% |
| 2025-12-30 | $45.55 | $45.47 | $0.0799 | 90,765.0 | -0.09% |
| 2025-12-29 | $45.53 | $45.45 | $0.0812 | 75,408.0 | +0.15% |
| 2025-12-26 | $45.50 | $45.43 | $0.07 | 81,447.0 | -0.13% |
| 2025-12-24 | $45.51 | $45.43 | $0.08 | 89,975.0 | +0.13% |
| 2025-12-23 | $45.47 | $45.31 | $0.16 | 242,057.0 | +0.04% |
| 2025-12-22 | $45.44 | $45.35 | $0.09 | 97,155.0 | -0.04% |
| 2025-12-19 | $45.45 | $45.34 | $0.11 | 84,577.0 | +0.14% |
| 2025-12-18 | $45.48 | $45.38 | $0.0947 | 104,705.0 | -0.03% |
| 2025-12-17 | $45.46 | $45.37 | $0.0828 | 89,149.0 | -0.11% |
| 2025-12-16 | $45.46 | $45.37 | $0.09 | 74,945.0 | +0.22% |
| 2025-12-15 | $45.42 | $45.33 | $0.09 | 70,956.0 | -0.09% |
| 2025-12-12 | $45.40 | $45.34 | $0.0599 | 80,124.0 | -0.02% |
| 2025-12-11 | $45.46 | $45.37 | $0.0923 | 175,608.0 | +0.02% |
| 2025-12-10 | $45.40 | $45.32 | $0.0799 | 483,155.0 | +0.07% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $45.59 | $45.33 | $0.26 | 433,895.0 | +0.38% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $45.55 | $45.29 | $0.2599 | 2,433,826.0 | -0.43% |
| 2025-11 | $45.75 | $45.46 | $0.2899 | 1,094,486.0 | -0.19% |
| 2025-10 | $45.81 | $45.14 | $0.67 | 1,179,257.0 | +0.99% |
| 2025-09 | $45.47 | $43.94 | $1.53 | 1,295,435.0 | +2.46% |
| 2025-08 | $44.23 | $43.88 | $0.35 | 1,346,749.0 | +0.96% |
| 2025-07 | $44.25 | $43.56 | $0.69 | 1,001,198.0 | -0.97% |
| 2025-06 | $44.23 | $43.69 | $0.545 | 1,199,063.0 | +0.62% |
| 2025-05 | $44.48 | $43.78 | $0.70 | 2,120,172.0 | -1.15% |
| 2025-04 | $45.38 | $42.30 | $3.08 | 3,032,359.0 | -0.58% |
| 2025-03 | $45.76 | $44.43 | $1.33 | 956,260.0 | -2.40% |
| 2025-02 | $45.85 | $44.98 | $0.874 | 760,936.0 | +0.88% |
| 2025-01 | $45.44 | $44.53 | $0.91 | 1,042,396.0 | +0.82% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
0.79%
0.68%
자본화:
|
볼륨(24시간):