Stockscreener 앱 받기
45.68
0.20%
0.09
시간 외 거래:
45.68
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $45.68 | $45.57 | $0.11 | 61,166.0 | +0.20% |
| 2025-11-25 | $45.65 | $45.55 | $0.0999 | 54,279.0 | -0.13% |
| 2025-11-24 | $45.65 | $45.58 | $0.07 | 64,184.0 | +0.09% |
| 2025-11-21 | $45.66 | $45.55 | $0.11 | 41,735.0 | +0.02% |
| 2025-11-20 | $45.65 | $45.53 | $0.1224 | 62,804.0 | +0.08% |
| 2025-11-19 | $45.69 | $45.54 | $0.1499 | 40,064.0 | -0.14% |
| 2025-11-18 | $45.70 | $45.58 | $0.12 | 48,910.0 | +0.15% |
| 2025-11-17 | $45.65 | $45.53 | $0.12 | 67,642.0 | +0.07% |
| 2025-11-14 | $45.67 | $45.51 | $0.165 | 44,001.0 | -0.07% |
| 2025-11-13 | $45.64 | $45.56 | $0.08 | 133,701.0 | -0.18% |
| 2025-11-12 | $45.71 | $45.58 | $0.1288 | 50,162.0 | -0.17% |
| 2025-11-11 | $45.75 | $45.57 | $0.1768 | 30,993.0 | +0.34% |
| 2025-11-10 | $45.63 | $45.55 | $0.08 | 24,058.0 | +0.09% |
| 2025-11-07 | $45.63 | $45.53 | $0.10 | 56,124.0 | -0.13% |
| 2025-11-06 | $45.60 | $45.54 | $0.06 | 50,233.0 | +0.20% |
| 2025-11-05 | $45.63 | $45.46 | $0.1699 | 54,119.0 | -0.28% |
| 2025-11-04 | $45.63 | $45.55 | $0.08 | 153,062.0 | +0.26% |
| 2025-11-03 | $45.60 | $45.50 | $0.0991 | 38,099.0 | -0.55% |
| 2025-10-31 | $45.76 | $45.67 | $0.09 | 27,313.0 | +0.20% |
| 2025-10-30 | $45.73 | $45.56 | $0.1699 | 54,748.0 | -0.09% |
| 2025-10-29 | $45.78 | $45.65 | $0.13 | 44,320.0 | -0.07% |
| 2025-10-28 | $45.80 | $45.74 | $0.06 | 97,842.0 | -0.11% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력
이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $45.75 | $45.46 | $0.2899 | 1,136,502.0 | -0.17% |
| 2025-10 | $45.81 | $45.14 | $0.67 | 1,179,257.0 | +0.99% |
| 2025-09 | $45.47 | $43.94 | $1.53 | 1,295,435.0 | +2.46% |
| 2025-08 | $44.23 | $43.88 | $0.35 | 1,346,749.0 | +0.96% |
| 2025-07 | $44.25 | $43.56 | $0.69 | 1,001,198.0 | -0.97% |
| 2025-06 | $44.23 | $43.69 | $0.545 | 1,199,063.0 | +0.62% |
| 2025-05 | $44.48 | $43.78 | $0.70 | 2,120,172.0 | -1.15% |
| 2025-04 | $45.38 | $42.30 | $3.08 | 3,032,359.0 | -0.58% |
| 2025-03 | $45.76 | $44.43 | $1.33 | 956,260.0 | -2.40% |
| 2025-02 | $45.85 | $44.98 | $0.874 | 760,936.0 | +0.88% |
| 2025-01 | $45.44 | $44.53 | $0.91 | 1,042,396.0 | +0.82% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.19 | $44.88 | $1.31 | 927,551.0 | -1.49% |
| 2024-11 | $49.79 | $44.90 | $4.89 | 697,624.0 | +0.97% |
| 2024-10 | $46.61 | $45.12 | $1.49 | 1,088,910.0 | -1.36% |
| 2024-09 | $46.69 | $45.56 | $1.13 | 1,009,165.0 | +0.90% |
| 2024-08 | $51.82 | $45.50 | $6.32 | 1,249,025.0 | +0.09% |
| 2024-07 | $48.97 | $45.06 | $3.91 | 468,290.0 | +0.59% |
| 2024-06 | $45.92 | $44.90 | $1.02 | 432,729.0 | +0.91% |
| 2024-05 | $45.63 | $44.12 | $1.51 | 473,236.0 | -0.11% |
| 2024-04 | $45.80 | $44.86 | $0.94 | 517,401.0 | -1.21% |
| 2024-03 | $46.59 | $45.41 | $1.18 | 738,897.0 | -0.04% |
| 2024-02 | $46.02 | $45.20 | $0.815 | 776,786.0 | +0.00% |
| 2024-01 | $45.72 | $45.03 | $0.6916 | 603,411.0 | +0.51% |
Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.79 | $44.35 | $1.44 | 623,032.0 | +2.02% |
| 2023-11 | $44.55 | $42.03 | $2.52 | 508,169.0 | +5.92% |
| 2023-10 | $42.98 | $42.03 | $0.95 | 771,837.0 | -2.07% |
| 2023-09 | $44.01 | $42.76 | $1.25 | 365,970.0 | -2.68% |
| 2023-08 | $44.46 | $43.76 | $0.70 | 299,773.0 | -1.14% |
| 2023-07 | $44.88 | $44.18 | $0.70 | 217,999.0 | +0.10% |
| 2023-06 | $44.76 | $44.08 | $0.68 | 239,032.0 | +0.77% |
| 2023-05 | $44.73 | $43.74 | $0.99 | 233,770.0 | -0.89% |
| 2023-04 | $44.89 | $44.05 | $0.8399 | 137,396.0 | +0.42% |
| 2023-03 | $44.45 | $43.82 | $0.6299 | 91,150.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):