44.12
price down icon0.02%   -0.01
after-market 시간 외 거래: 44.11 -0.010 -0.02%
loading

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $44.17 $44.00 $0.17 58,177.0 -0.02%
2025-06-26 $44.18 $44.10 $0.08 34,336.0 +0.05%
2025-06-25 $44.14 $44.06 $0.0833 21,893.0 +0.00%
2025-06-24 $44.17 $44.07 $0.10 70,666.0 +0.02%
2025-06-23 $44.17 $44.07 $0.10 43,946.0 +0.07%
2025-06-20 $44.10 $44.00 $0.10 67,841.0 +0.02%
2025-06-18 $44.11 $43.97 $0.14 39,193.0 +0.14%
2025-06-17 $44.07 $43.98 $0.0944 37,824.0 +0.16%
2025-06-16 $43.98 $43.87 $0.11 91,312.0 -0.11%
2025-06-13 $43.99 $43.90 $0.09 49,440.0 +0.05%
2025-06-12 $44.02 $43.92 $0.10 66,286.0 +0.27%
2025-06-11 $43.97 $43.80 $0.17 69,346.0 +0.09%
2025-06-10 $43.91 $43.79 $0.12 95,302.0 +0.00%
2025-06-09 $43.91 $43.71 $0.1999 58,673.0 +0.09%
2025-06-06 $43.82 $43.69 $0.13 57,784.0 -0.25%
2025-06-05 $43.99 $43.84 $0.1475 35,391.0 +0.02%
2025-06-04 $43.97 $43.78 $0.19 101,534.0 +0.14%
2025-06-03 $43.92 $43.71 $0.2091 51,453.0 +0.05%
2025-06-02 $43.83 $43.71 $0.1159 95,489.0 -0.41%
2025-05-30 $44.11 $43.94 $0.1699 98,233.0 -0.23%
2025-05-29 $44.17 $44.02 $0.15 115,919.0 +0.18%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 연도별 가격 이력

이 심층 분석에서는 Pimco Municipal Income Opportunities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Municipal Income Opportunities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $44.18 $43.69 $0.49 1,204,063.0 +0.36%
2025-05 $44.48 $43.78 $0.70 2,120,172.0 -1.15%
2025-04 $45.38 $42.30 $3.08 3,032,359.0 -0.58%
2025-03 $45.76 $44.43 $1.33 956,260.0 -2.40%
2025-02 $45.85 $44.98 $0.874 760,936.0 +0.88%
2025-01 $45.44 $44.53 $0.91 1,042,396.0 +0.82%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.19 $44.88 $1.31 927,551.0 -1.49%
2024-11 $49.79 $44.90 $4.89 697,624.0 +0.97%
2024-10 $46.61 $45.12 $1.49 1,088,910.0 -1.36%
2024-09 $46.69 $45.56 $1.13 1,009,165.0 +0.90%
2024-08 $51.82 $45.50 $6.32 1,249,025.0 +0.09%
2024-07 $48.97 $45.06 $3.91 468,290.0 +0.59%
2024-06 $45.92 $44.90 $1.02 432,729.0 +0.91%
2024-05 $45.63 $44.12 $1.51 473,236.0 -0.11%
2024-04 $45.80 $44.86 $0.94 517,401.0 -1.21%
2024-03 $46.59 $45.41 $1.18 738,897.0 -0.04%
2024-02 $46.02 $45.20 $0.815 776,786.0 +0.00%
2024-01 $45.72 $45.03 $0.6916 603,411.0 +0.51%

Pimco Municipal Income Opportunities Active Etf 주식 (MINO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.79 $44.35 $1.44 623,032.0 +2.02%
2023-11 $44.55 $42.03 $2.52 508,169.0 +5.92%
2023-10 $42.98 $42.03 $0.95 771,837.0 -2.07%
2023-09 $44.01 $42.76 $1.25 365,970.0 -2.68%
2023-08 $44.46 $43.76 $0.70 299,773.0 -1.14%
2023-07 $44.88 $44.18 $0.70 217,999.0 +0.10%
2023-06 $44.76 $44.08 $0.68 239,032.0 +0.77%
2023-05 $44.73 $43.74 $0.99 233,770.0 -0.89%
2023-04 $44.89 $44.05 $0.8399 137,396.0 +0.42%
2023-03 $44.45 $43.82 $0.6299 91,150.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):