Stockscreener 앱 받기
22.21
0.00%
-0.001
시간 외 거래:
22.21
-0.0048
-0.02%
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $22.21 | $22.10 | $0.1148 | 3,595.0 | -0.00% |
| 2024-11-21 | $22.32 | $22.21 | $0.115 | 2,018.0 | -0.47% |
| 2024-11-20 | $22.38 | $22.32 | $0.0551 | 124.0 | +0.03% |
| 2024-11-19 | $22.37 | $22.30 | $0.069 | 4,014.0 | +0.05% |
| 2024-11-18 | $22.32 | $22.25 | $0.075 | 2,086.0 | +0.50% |
| 2024-11-15 | $22.23 | $22.18 | $0.045 | 3,599.0 | -0.21% |
| 2024-11-14 | $22.30 | $22.15 | $0.15 | 6,989.0 | +0.09% |
| 2024-11-13 | $22.31 | $22.19 | $0.116 | 4,091.0 | +0.16% |
| 2024-11-12 | $22.29 | $22.05 | $0.2399 | 13,903.0 | +0.02% |
| 2024-11-11 | $22.18 | $22.18 | $0.00 | 4.00 | +0.05% |
| 2024-11-08 | $22.19 | $22.09 | $0.10 | 1,969.0 | +0.52% |
| 2024-11-07 | $22.10 | $21.97 | $0.1298 | 4,363.0 | +0.34% |
| 2024-11-06 | $22.09 | $21.82 | $0.27 | 18,088.0 | -0.61% |
| 2024-11-05 | $22.11 | $22.11 | $0.00 | 8.00 | -0.07% |
| 2024-11-04 | $22.13 | $22.12 | $0.00977 | 102.0 | +0.39% |
| 2024-11-01 | $22.18 | $21.98 | $0.20 | 9,318.0 | -0.07% |
| 2024-10-31 | $22.11 | $22.00 | $0.11 | 12,804.0 | +0.02% |
| 2024-10-30 | $22.05 | $22.05 | $0.00 | 156.0 | +0.03% |
| 2024-10-29 | $22.10 | $22.04 | $0.06 | 4,217.0 | -0.23% |
| 2024-10-28 | $22.15 | $22.09 | $0.055 | 5,920.0 | +0.00% |
| 2024-10-25 | $22.09 | $22.06 | $0.034 | 147.0 | -0.30% |
| 2024-10-24 | $22.16 | $22.12 | $0.0415 | 4,663.0 | +0.21% |
| 2024-10-23 | $22.12 | $22.10 | $0.02 | 16,875.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 연도별 가격 이력
이 심층 분석에서는 Mairs Power Minnesota Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mairs Power Minnesota Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.38 | $21.82 | $0.555 | 77,866.0 | +0.72% |
| 2024-10 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| 2024-09 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| 2024-08 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| 2024-07 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| 2024-06 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| 2024-05 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| 2024-04 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| 2024-03 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| 2024-02 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| 2024-01 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.97 | $0.66 | 49,540.0 | +2.71% |
| 2023-11 | $21.99 | $20.50 | $1.49 | 80,573.0 | +6.84% |
| 2023-10 | $21.87 | $20.39 | $1.48 | 89,366.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):