Stockscreener 앱 받기
22.48
0.38%
0.085
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $22.48 | $22.29 | $0.195 | 6,489.0 | +0.38% |
| 2025-12-11 | $22.63 | $22.40 | $0.23 | 2,084.0 | -0.31% |
| 2025-12-10 | $22.57 | $22.28 | $0.29 | 37,247.0 | -0.66% |
| 2025-12-09 | $22.62 | $22.46 | $0.16 | 2,662.0 | +0.71% |
| 2025-12-08 | $22.54 | $22.33 | $0.21 | 3,764.0 | -0.07% |
| 2025-12-05 | $22.48 | $22.32 | $0.155 | 39,243.0 | -0.10% |
| 2025-12-04 | $23.03 | $22.39 | $0.64 | 2,723.0 | -0.03% |
| 2025-12-03 | $22.50 | $22.49 | $0.0147 | 18,979.0 | +0.07% |
| 2025-12-02 | $22.50 | $22.44 | $0.06 | 2,314.0 | -0.22% |
| 2025-12-01 | $22.55 | $22.45 | $0.0999 | 14,031.0 | -0.11% |
| 2025-11-28 | $22.57 | $22.56 | $0.0103 | 230.0 | +0.21% |
| 2025-11-26 | $22.61 | $22.50 | $0.1116 | 5,810.0 | +0.17% |
| 2025-11-25 | $22.60 | $22.44 | $0.1599 | 5,490.0 | -0.27% |
| 2025-11-24 | $22.57 | $22.43 | $0.14 | 37,651.0 | +0.38% |
| 2025-11-21 | $22.57 | $22.46 | $0.1146 | 778.0 | -0.06% |
| 2025-11-20 | $22.58 | $22.34 | $0.24 | 7,542.0 | +0.10% |
| 2025-11-19 | $22.57 | $22.32 | $0.248 | 17,638.0 | -0.41% |
| 2025-11-18 | $22.68 | $22.43 | $0.2495 | 48,155.0 | +0.03% |
| 2025-11-17 | $22.57 | $22.34 | $0.2333 | 9,186.0 | +0.47% |
| 2025-11-14 | $22.47 | $22.43 | $0.045 | 260.0 | -0.35% |
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 연도별 가격 이력
이 심층 분석에서는 Mairs Power Minnesota Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MINN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mairs Power Minnesota Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.03 | $22.28 | $0.75 | 136,025.0 | -0.36% |
| 2025-11 | $22.68 | $22.28 | $0.3972 | 232,597.0 | +0.92% |
| 2025-10 | $22.68 | $22.11 | $0.5685 | 127,949.0 | +0.44% |
| 2025-09 | $22.50 | $21.64 | $0.86 | 81,883.0 | +2.03% |
| 2025-08 | $22.19 | $21.61 | $0.58 | 74,250.0 | +0.78% |
| 2025-07 | $21.87 | $21.44 | $0.4267 | 58,698.0 | -0.34% |
| 2025-06 | $21.83 | $21.49 | $0.34 | 96,404.0 | +0.57% |
| 2025-05 | $21.99 | $21.39 | $0.6048 | 53,154.0 | -0.82% |
| 2025-04 | $22.09 | $20.94 | $1.15 | 64,159.0 | -0.74% |
| 2025-03 | $22.32 | $21.68 | $0.6375 | 64,000.0 | -1.79% |
| 2025-02 | $23.09 | $22.00 | $1.09 | 105,498.0 | +0.73% |
| 2025-01 | $22.20 | $21.69 | $0.5099 | 111,651.0 | +0.79% |
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.64 | $21.93 | $0.7149 | 71,294.0 | -1.54% |
| 2024-11 | $22.40 | $21.82 | $0.5799 | 139,437.0 | +1.29% |
| 2024-10 | $22.68 | $22.00 | $0.68 | 146,401.0 | -2.12% |
| 2024-09 | $22.65 | $22.31 | $0.34 | 35,606.0 | +0.82% |
| 2024-08 | $23.60 | $20.57 | $3.03 | 166,743.0 | +0.95% |
| 2024-07 | $22.28 | $21.82 | $0.46 | 27,407.0 | +0.78% |
| 2024-06 | $22.28 | $21.67 | $0.612 | 58,679.0 | +1.94% |
| 2024-05 | $22.21 | $21.55 | $0.66 | 51,067.0 | -1.59% |
| 2024-04 | $22.29 | $21.75 | $0.54 | 73,412.0 | -2.02% |
| 2024-03 | $22.58 | $22.23 | $0.35 | 79,395.0 | -0.40% |
| 2024-02 | $22.50 | $22.24 | $0.2557 | 77,773.0 | +0.25% |
| 2024-01 | $22.61 | $22.20 | $0.4093 | 84,610.0 | -0.71% |
Mairs Power Minnesota Municipal Bond Etf 주식 (MINN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.63 | $21.97 | $0.66 | 49,540.0 | +2.71% |
| 2023-11 | $21.99 | $20.50 | $1.49 | 80,573.0 | +6.84% |
| 2023-10 | $21.87 | $20.39 | $1.48 | 89,366.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):