Stockscreener 앱 받기
2.72
0.74%
0.02
시간 외 거래:
2.67
-0.05
-1.84%
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-03 | $2.72 | $2.70 | $0.02 | 142,515.0 | +0.74% |
| 2025-02-28 | $2.71 | $2.70 | $0.015 | 139,166.0 | -0.37% |
| 2025-02-27 | $2.71 | $2.70 | $0.010 | 133,128.0 | +0.37% |
| 2025-02-26 | $2.71 | $2.69 | $0.02 | 185,584.0 | -0.37% |
| 2025-02-25 | $2.72 | $2.69 | $0.03 | 146,333.0 | +0.00% |
| 2025-02-24 | $2.72 | $2.69 | $0.0287 | 352,854.0 | +1.12% |
| 2025-02-21 | $2.70 | $2.67 | $0.025 | 371,846.0 | -0.74% |
| 2025-02-20 | $2.72 | $2.67 | $0.05 | 283,193.0 | +0.75% |
| 2025-02-19 | $2.68 | $2.66 | $0.02 | 125,506.0 | +0.00% |
| 2025-02-18 | $2.69 | $2.67 | $0.02 | 118,455.0 | -0.74% |
| 2025-02-14 | $2.72 | $2.70 | $0.02 | 93,273.0 | -0.37% |
| 2025-02-13 | $2.71 | $2.67 | $0.04 | 123,500.0 | +0.74% |
| 2025-02-12 | $2.69 | $2.67 | $0.02 | 212,251.0 | +0.37% |
| 2025-02-11 | $2.69 | $2.68 | $0.015 | 161,813.0 | -0.56% |
| 2025-02-10 | $2.71 | $2.69 | $0.02 | 90,992.0 | -0.55% |
| 2025-02-07 | $2.71 | $2.69 | $0.0183 | 48,156.0 | +0.37% |
| 2025-02-06 | $2.72 | $2.70 | $0.02 | 76,423.0 | +0.00% |
| 2025-02-05 | $2.72 | $2.69 | $0.03 | 219,055.0 | -0.74% |
| 2025-02-04 | $2.72 | $2.69 | $0.03 | 89,621.0 | +0.74% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $2.72 | $2.70 | $0.02 | 285,030.0 | +0.74% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.31%
0.06%
자본화:
|
볼륨(24시간):