Stockscreener 앱 받기
2.69
0.37%
0.010
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $2.70 | $2.67 | $0.03 | 147,837.0 | +0.37% |
| 2025-05-02 | $2.70 | $2.68 | $0.02 | 195,717.0 | -0.37% |
| 2025-05-01 | $2.71 | $2.67 | $0.0355 | 266,677.0 | +0.00% |
| 2025-04-30 | $2.69 | $2.67 | $0.02 | 292,870.0 | +0.37% |
| 2025-04-29 | $2.68 | $2.65 | $0.03 | 176,960.0 | +0.37% |
| 2025-04-28 | $2.68 | $2.66 | $0.02 | 89,385.0 | -0.37% |
| 2025-04-25 | $2.68 | $2.65 | $0.03 | 162,274.0 | +0.94% |
| 2025-04-24 | $2.66 | $2.65 | $0.01 | 63,784.0 | +0.00% |
| 2025-04-23 | $2.67 | $2.64 | $0.03 | 96,044.0 | -0.19% |
| 2025-04-22 | $2.66 | $2.63 | $0.03 | 251,717.0 | +1.14% |
| 2025-04-21 | $2.65 | $2.63 | $0.017 | 58,728.0 | -0.57% |
| 2025-04-17 | $2.66 | $2.64 | $0.02 | 39,340.0 | -0.19% |
| 2025-04-16 | $2.66 | $2.63 | $0.03 | 84,726.0 | +0.19% |
| 2025-04-15 | $2.66 | $2.64 | $0.02 | 69,170.0 | -1.31% |
| 2025-04-14 | $2.68 | $2.65 | $0.03 | 81,911.0 | +0.94% |
| 2025-04-11 | $2.67 | $2.63 | $0.04 | 188,050.0 | +0.57% |
| 2025-04-10 | $2.66 | $2.63 | $0.025 | 236,252.0 | -1.49% |
| 2025-04-09 | $2.68 | $2.63 | $0.05 | 320,887.0 | +1.90% |
| 2025-04-08 | $2.67 | $2.63 | $0.04 | 406,683.0 | -0.83% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.71 | $2.67 | $0.0355 | 758,068.0 | +0.00% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.85%
0.41%
자본화:
|
볼륨(24시간):