Stockscreener 앱 받기
2.645
0.94%
-0.025
시간 외 거래:
2.65
0.005
+0.19%
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.68 | $2.64 | $0.04 | 352,615.0 | -0.94% |
| 2024-11-15 | $2.69 | $2.66 | $0.03 | 140,233.0 | -0.37% |
| 2024-11-14 | $2.69 | $2.67 | $0.0194 | 249,497.0 | +0.00% |
| 2024-11-13 | $2.73 | $2.68 | $0.0474 | 286,512.0 | -1.83% |
| 2024-11-12 | $2.75 | $2.70 | $0.05 | 269,484.0 | +0.00% |
| 2024-11-11 | $2.74 | $2.71 | $0.03 | 141,514.0 | +0.00% |
| 2024-11-08 | $2.76 | $2.72 | $0.0397 | 189,564.0 | +0.00% |
| 2024-11-07 | $2.75 | $2.72 | $0.03 | 147,000.0 | -0.18% |
| 2024-11-06 | $2.74 | $2.69 | $0.05 | 151,375.0 | -0.18% |
| 2024-11-05 | $2.74 | $2.72 | $0.02 | 54,827.0 | +0.74% |
| 2024-11-04 | $2.76 | $2.72 | $0.04 | 126,993.0 | -1.09% |
| 2024-11-01 | $2.75 | $2.72 | $0.035 | 245,295.0 | +0.73% |
| 2024-10-31 | $2.75 | $2.70 | $0.05 | 302,554.0 | +0.00% |
| 2024-10-30 | $2.74 | $2.71 | $0.03 | 168,776.0 | +1.11% |
| 2024-10-29 | $2.72 | $2.69 | $0.03 | 121,038.0 | -0.74% |
| 2024-10-28 | $2.73 | $2.70 | $0.025 | 104,792.0 | +0.37% |
| 2024-10-25 | $2.72 | $2.70 | $0.02 | 86,642.0 | +0.18% |
| 2024-10-24 | $2.72 | $2.70 | $0.0189 | 76,772.0 | -0.18% |
| 2024-10-23 | $2.74 | $2.71 | $0.0299 | 67,688.0 | -1.45% |
| 2024-10-22 | $2.75 | $2.72 | $0.03 | 199,511.0 | +1.10% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.76 | $2.64 | $0.12 | 2,707,524.0 | -3.11% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $2.75 | $0.165 | 8,046,363.0 | -4.50% |
| 2022-11 | $2.90 | $2.76 | $0.14 | 4,370,852.0 | +5.09% |
| 2022-10 | $2.83 | $2.66 | $0.17 | 4,429,026.0 | -2.14% |
| 2022-09 | $2.93 | $2.74 | $0.19 | 4,817,877.0 | -3.77% |
| 2022-08 | $3.04 | $2.89 | $0.15 | 5,285,801.0 | -2.01% |
| 2022-07 | $3.02 | $2.89 | $0.13 | 15,212,172.0 | +0.34% |
| 2022-06 | $3.02 | $2.83 | $0.185 | 10,414,468.0 | -1.66% |
| 2022-05 | $3.06 | $2.95 | $0.11 | 11,157,612.0 | +0.67% |
| 2022-04 | $3.16 | $3.00 | $0.16 | 6,595,408.0 | -4.76% |
| 2022-03 | $3.28 | $3.09 | $0.19 | 9,194,383.0 | -2.48% |
| 2022-02 | $3.44 | $3.10 | $0.34 | 7,202,821.0 | -4.72% |
| 2022-01 | $3.60 | $3.31 | $0.2871 | 9,216,208.0 | -5.57% |
0.77%
0.00%
자본화:
|
볼륨(24시간):