Stockscreener 앱 받기
2.46
1.20%
-0.03
시간 외 거래:
2.47
0.01
+0.41%
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.49 | $2.46 | $0.03 | 120,616.0 | -1.20% |
| 2026-05-04 | $2.50 | $2.48 | $0.0234 | 105,397.0 | -0.40% |
| 2026-05-01 | $2.53 | $2.48 | $0.05 | 369,383.0 | -0.40% |
| 2026-04-30 | $2.51 | $2.48 | $0.03 | 287,248.0 | +1.21% |
| 2026-04-29 | $2.48 | $2.45 | $0.029 | 112,007.0 | +0.81% |
| 2026-04-28 | $2.50 | $2.46 | $0.035 | 181,935.0 | -1.60% |
| 2026-04-27 | $2.50 | $2.47 | $0.03 | 147,194.0 | +1.21% |
| 2026-04-24 | $2.47 | $2.46 | $0.01 | 131,606.0 | +0.41% |
| 2026-04-23 | $2.49 | $2.46 | $0.0308 | 173,128.0 | -1.99% |
| 2026-04-22 | $2.51 | $2.47 | $0.04 | 458,269.0 | +1.21% |
| 2026-04-21 | $2.50 | $2.47 | $0.03 | 627,244.0 | +0.00% |
| 2026-04-20 | $2.48 | $2.47 | $0.010 | 164,961.0 | +0.00% |
| 2026-04-17 | $2.48 | $2.47 | $0.010 | 179,546.0 | +0.00% |
| 2026-04-16 | $2.49 | $2.48 | $0.01 | 267,233.0 | +0.40% |
| 2026-04-15 | $2.48 | $2.46 | $0.02 | 379,390.0 | -0.80% |
| 2026-04-14 | $2.49 | $2.46 | $0.035 | 187,642.0 | +0.40% |
| 2026-04-13 | $2.48 | $2.45 | $0.03 | 245,654.0 | +0.40% |
| 2026-04-10 | $2.54 | $2.46 | $0.08 | 293,137.0 | -3.14% |
| 2026-04-09 | $2.55 | $2.50 | $0.0483 | 160,170.0 | +1.59% |
| 2026-04-08 | $2.51 | $2.47 | $0.04 | 362,671.0 | +1.62% |
| 2026-04-07 | $2.48 | $2.47 | $0.010 | 171,299.0 | -0.09% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.53 | $2.46 | $0.07 | 716,012.0 | -1.99% |
| 2026-04 | $2.55 | $2.45 | $0.10 | 4,945,182.0 | +0.00% |
| 2026-03 | $2.60 | $2.44 | $0.16 | 10,535,890.0 | -3.46% |
| 2026-02 | $2.62 | $2.56 | $0.055 | 4,401,785.0 | -0.76% |
| 2026-01 | $2.66 | $2.58 | $0.08 | 4,082,356.0 | +0.38% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.59 | $0.08 | 5,461,306.0 | -1.13% |
| 2025-11 | $2.67 | $2.60 | $0.07 | 5,066,249.0 | +1.92% |
| 2025-10 | $2.68 | $2.59 | $0.09 | 5,698,409.0 | -2.61% |
| 2025-09 | $2.73 | $2.66 | $0.065 | 5,974,274.0 | -0.37% |
| 2025-08 | $2.72 | $2.65 | $0.07 | 3,340,518.0 | +0.00% |
| 2025-07 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| 2025-06 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| 2025-05 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
1.21%
0.16%
자본화:
|
볼륨(24시간):