Stockscreener 앱 받기
2.6405
0.40%
0.0105
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.65 | $2.62 | $0.03 | 136,313.0 | +0.40% |
| 2024-12-19 | $2.66 | $2.63 | $0.0343 | 281,937.0 | -1.50% |
| 2024-12-18 | $2.67 | $2.66 | $0.015 | 252,194.0 | +0.56% |
| 2024-12-17 | $2.71 | $2.65 | $0.06 | 198,626.0 | -2.39% |
| 2024-12-16 | $2.72 | $2.71 | $0.01 | 409,473.0 | +0.37% |
| 2024-12-13 | $2.72 | $2.70 | $0.021 | 375,707.0 | +0.00% |
| 2024-12-12 | $2.72 | $2.70 | $0.02 | 274,071.0 | +0.00% |
| 2024-12-11 | $2.72 | $2.70 | $0.02 | 172,347.0 | -0.37% |
| 2024-12-10 | $2.72 | $2.70 | $0.02 | 132,369.0 | +0.00% |
| 2024-12-09 | $2.72 | $2.69 | $0.03 | 219,131.0 | +0.93% |
| 2024-12-06 | $2.72 | $2.69 | $0.03 | 131,553.0 | -0.55% |
| 2024-12-05 | $2.72 | $2.69 | $0.03 | 216,439.0 | +0.00% |
| 2024-12-04 | $2.73 | $2.70 | $0.03 | 493,090.0 | -0.37% |
| 2024-12-03 | $2.73 | $2.67 | $0.06 | 400,859.0 | +0.37% |
| 2024-12-02 | $2.73 | $2.70 | $0.03 | 209,516.0 | -0.18% |
| 2024-11-29 | $2.72 | $2.69 | $0.035 | 160,879.0 | +1.12% |
| 2024-11-27 | $2.70 | $2.67 | $0.03 | 147,493.0 | +0.19% |
| 2024-11-26 | $2.71 | $2.67 | $0.04 | 159,049.0 | -0.37% |
| 2024-11-25 | $2.70 | $2.67 | $0.025 | 129,351.0 | +0.75% |
| 2024-11-22 | $2.68 | $2.66 | $0.02 | 123,731.0 | -0.37% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.62 | $0.11 | 4,039,938.0 | -2.74% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| 2023-11 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| 2023-10 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| 2023-09 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| 2023-08 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| 2023-07 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| 2023-06 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| 2023-05 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| 2023-04 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| 2023-03 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| 2023-02 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| 2023-01 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.91 | $2.75 | $0.165 | 8,046,363.0 | -4.50% |
| 2022-11 | $2.90 | $2.76 | $0.14 | 4,370,852.0 | +5.09% |
| 2022-10 | $2.83 | $2.66 | $0.17 | 4,429,026.0 | -2.14% |
| 2022-09 | $2.93 | $2.74 | $0.19 | 4,817,877.0 | -3.77% |
| 2022-08 | $3.04 | $2.89 | $0.15 | 5,285,801.0 | -2.01% |
| 2022-07 | $3.02 | $2.89 | $0.13 | 15,212,172.0 | +0.34% |
| 2022-06 | $3.02 | $2.83 | $0.185 | 10,414,468.0 | -1.66% |
| 2022-05 | $3.06 | $2.95 | $0.11 | 11,157,612.0 | +0.67% |
| 2022-04 | $3.16 | $3.00 | $0.16 | 6,595,408.0 | -4.76% |
| 2022-03 | $3.28 | $3.09 | $0.19 | 9,194,383.0 | -2.48% |
| 2022-02 | $3.44 | $3.10 | $0.34 | 7,202,821.0 | -4.72% |
| 2022-01 | $3.60 | $3.31 | $0.2871 | 9,216,208.0 | -5.57% |
0.20%
자본화:
|
볼륨(24시간):