Stockscreener 앱 받기
2.615
0.19%
0.005
시간 외 거래:
2.62
0.005
+0.19%
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $2.63 | $2.61 | $0.02 | 155,866.0 | +0.19% |
| 2025-12-31 | $2.64 | $2.61 | $0.03 | 425,292.0 | -0.76% |
| 2025-12-30 | $2.64 | $2.62 | $0.02 | 219,463.0 | -0.19% |
| 2025-12-29 | $2.64 | $2.62 | $0.0156 | 145,338.0 | +0.19% |
| 2025-12-26 | $2.64 | $2.62 | $0.02 | 88,137.0 | +0.00% |
| 2025-12-24 | $2.64 | $2.62 | $0.0151 | 142,366.0 | +0.38% |
| 2025-12-23 | $2.63 | $2.62 | $0.010 | 298,030.0 | -0.38% |
| 2025-12-22 | $2.63 | $2.61 | $0.02 | 281,906.0 | +0.77% |
| 2025-12-19 | $2.62 | $2.59 | $0.03 | 399,830.0 | +0.00% |
| 2025-12-18 | $2.63 | $2.60 | $0.03 | 196,527.0 | -0.38% |
| 2025-12-17 | $2.64 | $2.62 | $0.025 | 285,463.0 | +0.00% |
| 2025-12-16 | $2.64 | $2.61 | $0.03 | 171,983.0 | -1.13% |
| 2025-12-15 | $2.65 | $2.62 | $0.03 | 485,023.0 | +0.76% |
| 2025-12-12 | $2.64 | $2.62 | $0.02 | 227,130.0 | +0.38% |
| 2025-12-11 | $2.64 | $2.62 | $0.02 | 194,205.0 | -0.38% |
| 2025-12-10 | $2.64 | $2.62 | $0.02 | 129,946.0 | +0.00% |
| 2025-12-09 | $2.65 | $2.62 | $0.03 | 188,436.0 | -0.38% |
| 2025-12-08 | $2.67 | $2.62 | $0.05 | 569,677.0 | +0.76% |
| 2025-12-05 | $2.67 | $2.60 | $0.07 | 660,166.0 | -1.50% |
| 2025-12-04 | $2.67 | $2.64 | $0.03 | 293,943.0 | +0.38% |
| 2025-12-03 | $2.66 | $2.64 | $0.02 | 126,547.0 | -0.38% |
Mfs Intermediate Income Trust 주식 (MIN) 연도별 가격 이력
이 심층 분석에서는 Mfs Intermediate Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mfs Intermediate Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.63 | $2.61 | $0.02 | 311,732.0 | +0.19% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.67 | $2.59 | $0.08 | 5,461,306.0 | -1.13% |
| 2025-11 | $2.67 | $2.60 | $0.07 | 5,066,249.0 | +1.92% |
| 2025-10 | $2.68 | $2.59 | $0.09 | 5,698,409.0 | -2.61% |
| 2025-09 | $2.73 | $2.66 | $0.065 | 5,974,274.0 | -0.37% |
| 2025-08 | $2.72 | $2.65 | $0.07 | 3,340,518.0 | +0.00% |
| 2025-07 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| 2025-06 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| 2025-05 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| 2025-04 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| 2025-03 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| 2025-02 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| 2025-01 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust 주식 (MIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| 2024-11 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| 2024-10 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| 2024-09 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| 2024-08 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| 2024-07 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| 2024-06 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| 2024-05 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| 2024-04 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| 2024-03 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| 2024-02 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| 2024-01 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
0.48%
0.04%
자본화:
|
볼륨(24시간):