48.37
price down icon0.34%   -0.1631
after-market 시간 외 거래: 48.36 -0.0069 -0.01%
loading

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-30 $48.70 $48.34 $0.355 7,103.0 -0.34%
2025-07-29 $49.18 $48.48 $0.7007 14,034.0 -1.44%
2025-07-28 $49.45 $49.12 $0.33 8,315.0 -0.06%
2025-07-25 $49.34 $49.11 $0.2318 3,047.0 +0.46%
2025-07-24 $49.46 $48.98 $0.48 7,794.0 -0.79%
2025-07-23 $49.43 $49.43 $0.0038 936.0 +0.27%
2025-07-22 $49.39 $48.91 $0.4789 2,709.0 +0.90%
2025-07-21 $49.13 $48.86 $0.27 5,910.0 +0.06%
2025-07-18 $48.83 $48.61 $0.2182 23,487.0 -0.09%
2025-07-17 $48.96 $48.58 $0.3772 6,327.0 +0.99%
2025-07-16 $48.52 $48.19 $0.33 3,277.0 +0.22%
2025-07-15 $48.90 $48.29 $0.61 6,345.0 -1.19%
2025-07-14 $48.91 $48.58 $0.3306 4,722.0 +0.39%
2025-07-11 $48.91 $48.64 $0.27 5,579.0 -1.00%
2025-07-10 $49.30 $48.97 $0.3328 3,258.0 +0.24%
2025-07-09 $49.09 $48.85 $0.2432 8,537.0 +0.14%
2025-07-08 $49.36 $48.80 $0.5573 6,587.0 -0.41%
2025-07-07 $49.26 $48.93 $0.33 9,818.0 -0.22%
2025-07-03 $49.33 $49.04 $0.29 2,053.0 +0.88%
2025-07-02 $48.95 $48.71 $0.2384 5,749.0 -0.04%
2025-07-01 $49.00 $48.73 $0.2699 9,949.0 +0.17%

Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력

이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $49.46 $48.19 $1.27 152,639.0 -0.88%
2025-06 $48.80 $46.10 $2.70 97,776.0 +4.82%
2025-05 $46.99 $43.42 $3.57 145,311.0 +7.85%
2025-04 $44.23 $36.87 $7.36 205,058.0 +0.12%
2025-03 $47.48 $41.78 $5.70 233,926.0 -8.47%
2025-02 $49.77 $46.29 $3.48 132,340.0 -1.55%
2025-01 $48.43 $44.15 $4.28 183,815.0 +6.41%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.02 $44.76 $3.26 283,630.0 -3.68%
2024-11 $47.10 $42.46 $4.64 172,799.0 +10.62%
2024-10 $43.06 $41.15 $1.91 182,022.0 +1.29%
2024-09 $42.14 $38.21 $3.93 118,204.0 +4.75%
2024-08 $40.26 $35.03 $5.23 281,856.0 +3.89%
2024-07 $39.50 $37.18 $2.32 182,252.0 +0.08%
2024-06 $39.05 $36.34 $2.71 154,219.0 +2.12%
2024-05 $38.60 $36.97 $1.63 181,426.0 +0.83%
2024-04 $39.15 $36.38 $2.77 217,333.0 -4.40%
2024-03 $39.72 $37.90 $1.82 263,325.0 +2.62%
2024-02 $38.25 $35.36 $2.89 272,903.0 +7.90%
2024-01 $36.38 $34.06 $2.32 277,540.0 -0.39%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.19 $32.74 $3.45 199,517.0 +7.98%
2023-11 $33.17 $28.93 $4.24 194,175.0 +12.66%
2023-10 $30.76 $28.45 $2.31 223,415.0 -4.18%
2023-09 $32.40 $29.80 $2.60 161,966.0 -5.32%
2023-08 $33.70 $30.64 $3.06 247,906.0 -5.34%
2023-07 $34.29 $31.23 $3.06 385,670.0 +6.50%
2023-06 $31.93 $29.16 $2.77 199,599.0 +8.76%
2023-05 $30.29 $28.94 $1.34 172,689.0 -3.03%
2023-04 $30.21 $29.03 $1.18 112,627.0 +1.55%
2023-03 $29.83 $27.43 $2.40 189,743.0 +2.91%
2023-02 $31.70 $28.65 $3.05 320,631.0 -3.33%
2023-01 $30.01 $26.07 $3.94 274,806.0 +14.58%
exchange_traded_fund VTV
$178.71
price down icon 0.56%
exchange_traded_fund VUG
$454.82
price up icon 0.23%
exchange_traded_fund IJH
$63.75
price down icon 0.62%
exchange_traded_fund EFA
$88.47
price down icon 0.72%
exchange_traded_fund IWF
$440.22
price up icon 0.25%
exchange_traded_fund QQQ
$568.02
price up icon 0.13%
자본화:     |  볼륨(24시간):