Global X Millennial Consumer Etf (MILN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$43.51	$42.91	$0.60	9,797.0	-0.65%
2026-10-13	$43.75	$43.50	$0.2489	3,158.0	+0.33%
2026-10-12	$43.56	$43.38	$0.1842	2,826.0	-0.05%
2026-10-09	$43.45	$43.24	$0.215	5,311.0	+0.60%
2026-10-08	$43.24	$42.59	$0.65	10,263.0	+1.24%
2026-10-07	$42.71	$42.39	$0.32	9,180.0	-0.11%
2026-10-06	$42.79	$42.48	$0.3083	3,387.0	+0.43%
2026-10-05	$42.72	$42.17	$0.55	4,862.0	+0.69%
2026-10-02	$42.50	$42.16	$0.3399	6,004.0	+0.12%
2026-10-01	$42.24	$41.84	$0.405	2,497.0	-0.32%
2026-09-30	$42.58	$42.32	$0.2563	7,039.0	-0.31%
2026-09-29	$42.45	$42.19	$0.265	19,270.0	+0.43%
2026-09-28	$42.53	$42.12	$0.409	4,554.0	-1.42%
2026-09-25	$42.94	$42.68	$0.2591	1,967.0	+0.68%
2026-09-24	$42.59	$42.34	$0.246	3,344.0	+0.04%
2026-09-23	$42.77	$42.56	$0.205	3,403.0	-1.77%
2026-09-22	$43.47	$43.30	$0.17	2,824.0	-0.37%
2026-09-21	$44.43	$42.98	$1.45	9,212.0	+1.12%
2026-09-18	$43.43	$43.01	$0.4168	3,243.0	-1.05%
2026-09-17	$43.57	$43.45	$0.1199	3,497.0	-0.10%
2026-09-16	$44.04	$43.44	$0.60	2,914.0	-0.82%
2026-09-15	$44.34	$43.88	$0.469	2,025.0	-2.06%

Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력

이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$43.75	$41.84	$1.91	57,285.0	+2.27%
2026-09	$46.11	$42.12	$3.98	106,258.0	-8.17%
2026-08	$47.27	$45.38	$1.89	254,771.0	+2.42%
2026-07	$46.00	$42.71	$3.29	152,245.0	+3.86%
2026-06	$46.25	$39.91	$6.34	190,874.0	-0.38%
2026-05	$44.43	$42.10	$2.33	152,411.0	-1.41%
2026-04	$46.41	$39.83	$6.59	279,842.0	+8.51%
2026-03	$43.98	$39.23	$4.75	264,929.0	-6.49%
2026-02	$46.19	$41.49	$4.71	303,589.0	-5.02%
2026-01	$49.09	$45.31	$3.78	264,125.0	-2.47%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$47.98	$46.41	$1.57	124,438.0	+1.12%
2025-11	$47.48	$43.73	$3.75	117,690.0	-1.25%
2025-10	$49.87	$47.05	$2.82	377,758.0	-4.44%
2025-09	$50.86	$48.83	$2.03	120,985.0	-0.38%
2025-08	$50.15	$47.30	$2.85	138,370.0	+2.73%
2025-07	$49.46	$48.19	$1.27	148,094.0	-0.95%
2025-06	$48.80	$46.10	$2.70	97,776.0	+4.82%
2025-05	$46.99	$43.42	$3.57	145,311.0	+7.85%
2025-04	$44.23	$36.87	$7.36	205,058.0	+0.12%
2025-03	$47.48	$41.78	$5.70	233,926.0	-8.47%
2025-02	$49.77	$46.29	$3.48	132,340.0	-1.55%
2025-01	$48.43	$44.15	$4.28	183,815.0	+6.41%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.02	$44.76	$3.26	283,630.0	-3.68%
2024-11	$47.10	$42.46	$4.64	172,799.0	+10.62%
2024-10	$43.06	$41.15	$1.91	182,022.0	+1.29%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%