Stockscreener 앱 받기
47.22
1.30%
0.6061
시간 외 거래:
47.22
-0.0012
-0.00%
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $47.27 | $46.58 | $0.6886 | 6,091.0 | +1.30% |
| 2026-08-21 | $46.72 | $46.39 | $0.33 | 7,823.0 | +0.56% |
| 2026-08-20 | $46.41 | $46.25 | $0.16 | 7,158.0 | -0.62% |
| 2026-08-19 | $46.82 | $46.33 | $0.49 | 148,447.0 | +1.82% |
| 2026-08-18 | $46.32 | $45.81 | $0.5154 | 4,107.0 | +0.04% |
| 2026-08-17 | $46.33 | $45.74 | $0.5913 | 5,838.0 | -2.06% |
| 2026-08-14 | $46.82 | $46.70 | $0.1193 | 4,895.0 | -0.04% |
| 2026-08-13 | $46.81 | $45.79 | $1.02 | 4,297.0 | +1.41% |
| 2026-08-12 | $46.47 | $46.06 | $0.41 | 4,976.0 | -1.10% |
| 2026-08-11 | $46.79 | $46.59 | $0.20 | 5,852.0 | +0.07% |
| 2026-08-10 | $46.63 | $46.39 | $0.24 | 7,669.0 | -0.05% |
| 2026-08-07 | $46.80 | $46.38 | $0.4171 | 8,019.0 | +1.80% |
| 2026-08-06 | $46.21 | $45.62 | $0.59 | 3,531.0 | -1.01% |
| 2026-08-05 | $46.50 | $46.03 | $0.47 | 8,071.0 | +0.57% |
| 2026-08-04 | $46.10 | $45.41 | $0.69 | 4,873.0 | +0.72% |
| 2026-08-03 | $45.78 | $45.38 | $0.4009 | 4,700.0 | +1.52% |
| 2026-07-31 | $45.03 | $44.78 | $0.25 | 5,897.0 | -0.14% |
| 2026-07-30 | $45.06 | $44.55 | $0.505 | 4,861.0 | -1.02% |
| 2026-07-29 | $46.00 | $45.21 | $0.79 | 6,541.0 | +0.02% |
| 2026-07-28 | $45.51 | $44.69 | $0.8188 | 16,351.0 | +2.67% |
| 2026-07-27 | $44.38 | $43.98 | $0.40 | 13,051.0 | +2.47% |
Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력
이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.27 | $45.38 | $1.89 | 242,438.0 | +4.95% |
| 2026-07 | $46.00 | $42.71 | $3.29 | 152,245.0 | +3.86% |
| 2026-06 | $46.25 | $39.91 | $6.34 | 190,874.0 | -0.38% |
| 2026-05 | $44.43 | $42.10 | $2.33 | 152,411.0 | -1.41% |
| 2026-04 | $46.41 | $39.83 | $6.59 | 279,842.0 | +8.51% |
| 2026-03 | $43.98 | $39.23 | $4.75 | 264,929.0 | -6.49% |
| 2026-02 | $46.19 | $41.49 | $4.71 | 303,589.0 | -5.02% |
| 2026-01 | $49.09 | $45.31 | $3.78 | 264,125.0 | -2.47% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.98 | $46.41 | $1.57 | 124,438.0 | +1.12% |
| 2025-11 | $47.48 | $43.73 | $3.75 | 117,690.0 | -1.25% |
| 2025-10 | $49.87 | $47.05 | $2.82 | 377,758.0 | -4.44% |
| 2025-09 | $50.86 | $48.83 | $2.03 | 120,985.0 | -0.38% |
| 2025-08 | $50.15 | $47.30 | $2.85 | 138,370.0 | +2.73% |
| 2025-07 | $49.46 | $48.19 | $1.27 | 148,094.0 | -0.95% |
| 2025-06 | $48.80 | $46.10 | $2.70 | 97,776.0 | +4.82% |
| 2025-05 | $46.99 | $43.42 | $3.57 | 145,311.0 | +7.85% |
| 2025-04 | $44.23 | $36.87 | $7.36 | 205,058.0 | +0.12% |
| 2025-03 | $47.48 | $41.78 | $5.70 | 233,926.0 | -8.47% |
| 2025-02 | $49.77 | $46.29 | $3.48 | 132,340.0 | -1.55% |
| 2025-01 | $48.43 | $44.15 | $4.28 | 183,815.0 | +6.41% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.02 | $44.76 | $3.26 | 283,630.0 | -3.68% |
| 2024-11 | $47.10 | $42.46 | $4.64 | 172,799.0 | +10.62% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
0.65%
자본화:
|
볼륨(24시간):