Global X Millennial Consumer Etf (MILN)

개요 뉴스 가격 이력 옵션 체인 토론 예측 배당 이력

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-10-17	$43.00	$42.56	$0.44	31,432.0	-0.82%
2024-10-16	$42.91	$42.57	$0.34	10,519.0	+0.42%
2024-10-15	$42.86	$42.63	$0.2299	5,596.0	+0.23%
2024-10-14	$42.70	$42.35	$0.355	2,923.0	+0.52%
2024-10-11	$42.42	$42.34	$0.0848	1,929.0	+1.19%
2024-10-10	$42.13	$41.85	$0.2791	14,233.0	-0.43%
2024-10-09	$42.21	$42.00	$0.21	5,834.0	+0.41%
2024-10-08	$41.93	$41.60	$0.3285	5,752.0	+1.18%
2024-10-07	$41.81	$41.35	$0.46	11,322.0	-1.05%
2024-10-04	$41.87	$41.54	$0.3332	4,810.0	+1.31%
2024-10-03	$41.37	$41.15	$0.2149	2,285.0	-0.48%
2024-10-02	$41.58	$41.23	$0.3497	5,820.0	-0.55%
2024-10-01	$41.90	$41.42	$0.4826	40,231.0	-0.38%
2024-09-30	$41.95	$41.74	$0.2093	4,155.0	+0.14%
2024-09-27	$42.10	$41.81	$0.29	9,460.0	-0.19%
2024-09-26	$42.14	$41.76	$0.3799	4,717.0	+0.43%
2024-09-25	$41.93	$41.76	$0.1725	4,440.0	-0.38%
2024-09-24	$41.95	$41.67	$0.2749	7,289.0	+0.77%
2024-09-23	$41.64	$41.47	$0.1731	5,709.0	+0.41%
2024-09-20	$41.43	$41.28	$0.1512	6,442.0	+0.02%
2024-09-19	$41.63	$41.41	$0.2204	4,014.0	+1.77%
2024-09-18	$41.00	$40.54	$0.46	3,837.0	+0.32%

Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력

이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-10	$43.00	$41.15	$1.85	174,118.0	+1.53%
2024-09	$42.14	$38.21	$3.93	118,204.0	+4.75%
2024-08	$40.26	$35.03	$5.23	281,856.0	+3.89%
2024-07	$39.50	$37.18	$2.32	182,252.0	+0.08%
2024-06	$39.05	$36.34	$2.71	154,219.0	+2.12%
2024-05	$38.60	$36.97	$1.63	181,426.0	+0.83%
2024-04	$39.15	$36.38	$2.77	217,333.0	-4.40%
2024-03	$39.72	$37.90	$1.82	263,325.0	+2.62%
2024-02	$38.25	$35.36	$2.89	272,903.0	+7.90%
2024-01	$36.38	$34.06	$2.32	277,540.0	-0.39%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$36.19	$32.74	$3.45	199,517.0	+7.98%
2023-11	$33.17	$28.93	$4.24	194,175.0	+12.66%
2023-10	$30.76	$28.45	$2.31	223,415.0	-4.18%
2023-09	$32.40	$29.80	$2.60	161,966.0	-5.32%
2023-08	$33.70	$30.64	$3.06	247,906.0	-5.34%
2023-07	$34.29	$31.23	$3.06	385,670.0	+6.50%
2023-06	$31.93	$29.16	$2.77	199,599.0	+8.76%
2023-05	$30.29	$28.94	$1.34	172,689.0	-3.03%
2023-04	$30.21	$29.03	$1.18	112,627.0	+1.55%
2023-03	$29.83	$27.43	$2.40	189,743.0	+2.91%
2023-02	$31.70	$28.65	$3.05	320,631.0	-3.33%
2023-01	$30.01	$26.07	$3.94	274,806.0	+14.58%

Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$28.66	$25.50	$3.16	360,546.0	-8.03%
2022-11	$28.66	$25.26	$3.40	183,904.0	+6.05%
2022-10	$27.50	$25.14	$2.36	183,847.0	+4.37%
2022-09	$30.27	$25.64	$4.63	293,506.0	-9.72%
2022-08	$31.97	$28.34	$3.63	299,555.0	-3.17%
2022-07	$29.33	$25.94	$3.39	221,274.0	+12.85%
2022-06	$30.16	$25.48	$4.69	374,758.0	-11.72%
2022-05	$32.71	$26.87	$5.84	626,867.0	-7.42%
2022-04	$37.46	$31.75	$5.71	420,863.0	-12.73%
2022-03	$37.71	$32.68	$5.03	360,325.0	+0.77%
2022-02	$38.74	$33.00	$5.74	535,646.0	-5.04%
2022-01	$42.85	$34.91	$7.94	850,794.0	-10.57%