Stockscreener 앱 받기
45.22
0.65%
0.29
시간 외 거래:
45.99
0.77
+1.70%
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $45.24 | $44.80 | $0.441 | 6,543.0 | +0.65% |
| 2024-11-15 | $45.06 | $44.77 | $0.285 | 11,638.0 | -0.93% |
| 2024-11-14 | $45.66 | $45.21 | $0.45 | 11,203.0 | -0.42% |
| 2024-11-13 | $45.87 | $45.49 | $0.38 | 6,128.0 | +0.46% |
| 2024-11-12 | $45.72 | $45.32 | $0.3973 | 14,034.0 | +0.02% |
| 2024-11-11 | $45.44 | $44.98 | $0.4649 | 5,135.0 | +1.64% |
| 2024-11-08 | $44.65 | $44.37 | $0.2792 | 4,932.0 | +0.09% |
| 2024-11-07 | $44.59 | $44.10 | $0.485 | 7,295.0 | +1.46% |
| 2024-11-06 | $43.95 | $43.60 | $0.35 | 6,361.0 | +1.64% |
| 2024-11-05 | $43.20 | $42.87 | $0.33 | 6,287.0 | +1.36% |
| 2024-11-04 | $42.92 | $42.46 | $0.4599 | 4,451.0 | +0.09% |
| 2024-11-01 | $42.99 | $42.56 | $0.43 | 14,979.0 | +0.28% |
| 2024-10-31 | $42.79 | $42.44 | $0.35 | 3,525.0 | -0.56% |
| 2024-10-30 | $43.06 | $42.70 | $0.36 | 6,083.0 | -0.35% |
| 2024-10-29 | $42.95 | $42.49 | $0.4633 | 2,442.0 | -0.28% |
| 2024-10-28 | $43.00 | $42.85 | $0.15 | 5,252.0 | +1.11% |
| 2024-10-25 | $42.88 | $42.50 | $0.385 | 5,722.0 | -0.28% |
| 2024-10-24 | $42.83 | $42.62 | $0.205 | 1,848.0 | +0.01% |
| 2024-10-23 | $42.91 | $42.44 | $0.4714 | 3,597.0 | -0.50% |
| 2024-10-22 | $42.84 | $42.63 | $0.21 | 4,467.0 | -0.14% |
Global X Millennial Consumer Etf 주식 (MILN) 연도별 가격 이력
이 심층 분석에서는 Global X Millennial Consumer Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MILN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Millennial Consumer Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.87 | $42.46 | $3.41 | 105,529.0 | +6.50% |
| 2024-10 | $43.06 | $41.15 | $1.91 | 182,022.0 | +1.29% |
| 2024-09 | $42.14 | $38.21 | $3.93 | 118,204.0 | +4.75% |
| 2024-08 | $40.26 | $35.03 | $5.23 | 281,856.0 | +3.89% |
| 2024-07 | $39.50 | $37.18 | $2.32 | 182,252.0 | +0.08% |
| 2024-06 | $39.05 | $36.34 | $2.71 | 154,219.0 | +2.12% |
| 2024-05 | $38.60 | $36.97 | $1.63 | 181,426.0 | +0.83% |
| 2024-04 | $39.15 | $36.38 | $2.77 | 217,333.0 | -4.40% |
| 2024-03 | $39.72 | $37.90 | $1.82 | 263,325.0 | +2.62% |
| 2024-02 | $38.25 | $35.36 | $2.89 | 272,903.0 | +7.90% |
| 2024-01 | $36.38 | $34.06 | $2.32 | 277,540.0 | -0.39% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.19 | $32.74 | $3.45 | 199,517.0 | +7.98% |
| 2023-11 | $33.17 | $28.93 | $4.24 | 194,175.0 | +12.66% |
| 2023-10 | $30.76 | $28.45 | $2.31 | 223,415.0 | -4.18% |
| 2023-09 | $32.40 | $29.80 | $2.60 | 161,966.0 | -5.32% |
| 2023-08 | $33.70 | $30.64 | $3.06 | 247,906.0 | -5.34% |
| 2023-07 | $34.29 | $31.23 | $3.06 | 385,670.0 | +6.50% |
| 2023-06 | $31.93 | $29.16 | $2.77 | 199,599.0 | +8.76% |
| 2023-05 | $30.29 | $28.94 | $1.34 | 172,689.0 | -3.03% |
| 2023-04 | $30.21 | $29.03 | $1.18 | 112,627.0 | +1.55% |
| 2023-03 | $29.83 | $27.43 | $2.40 | 189,743.0 | +2.91% |
| 2023-02 | $31.70 | $28.65 | $3.05 | 320,631.0 | -3.33% |
| 2023-01 | $30.01 | $26.07 | $3.94 | 274,806.0 | +14.58% |
Global X Millennial Consumer Etf 주식 (MILN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.66 | $25.50 | $3.16 | 360,546.0 | -8.03% |
| 2022-11 | $28.66 | $25.26 | $3.40 | 183,904.0 | +6.05% |
| 2022-10 | $27.50 | $25.14 | $2.36 | 183,847.0 | +4.37% |
| 2022-09 | $30.27 | $25.64 | $4.63 | 293,506.0 | -9.72% |
| 2022-08 | $31.97 | $28.34 | $3.63 | 299,555.0 | -3.17% |
| 2022-07 | $29.33 | $25.94 | $3.39 | 221,274.0 | +12.85% |
| 2022-06 | $30.16 | $25.48 | $4.69 | 374,758.0 | -11.72% |
| 2022-05 | $32.71 | $26.87 | $5.84 | 626,867.0 | -7.42% |
| 2022-04 | $37.46 | $31.75 | $5.71 | 420,863.0 | -12.73% |
| 2022-03 | $37.71 | $32.68 | $5.03 | 360,325.0 | +0.77% |
| 2022-02 | $38.74 | $33.00 | $5.74 | 535,646.0 | -5.04% |
| 2022-01 | $42.85 | $34.91 | $7.94 | 850,794.0 | -10.57% |
0.46%
자본화:
|
볼륨(24시간):