Stockscreener 앱 받기
4.14
20.29%
-1.03
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $4.61 | $4.10 | $0.51 | 497,380.0 | -19.15% |
| 2025-12-12 | $6.62 | $5.08 | $1.54 | 2,659,757.0 | -15.25% |
| 2025-12-11 | $15.80 | $6.05 | $9.75 | 57,586,772.0 | -8.96% |
| 2025-12-10 | $8.39 | $4.80 | $3.59 | 16,958,197.0 | +45.65% |
| 2025-12-09 | $5.14 | $4.30 | $0.84 | 793,921.0 | +6.98% |
| 2025-12-08 | $4.60 | $4.25 | $0.35 | 206,127.0 | +7.50% |
| 2025-12-05 | $4.75 | $4.00 | $0.75 | 364,449.0 | -16.75% |
| 2025-12-04 | $5.02 | $4.58 | $0.44 | 66,636.0 | -1.94% |
| 2025-12-03 | $5.05 | $4.68 | $0.3698 | 181,620.0 | +4.93% |
| 2025-12-02 | $4.99 | $4.67 | $0.32 | 101,932.0 | -1.06% |
| 2025-12-01 | $4.99 | $4.50 | $0.49 | 166,753.0 | -8.35% |
| 2025-11-28 | $5.36 | $5.03 | $0.3325 | 123,693.0 | +0.19% |
| 2025-11-26 | $5.36 | $4.60 | $0.76 | 291,911.0 | +1.78% |
| 2025-11-25 | $5.80 | $4.64 | $1.16 | 876,589.0 | -0.98% |
| 2025-11-24 | $5.35 | $4.40 | $0.9482 | 329,302.0 | +14.61% |
| 2025-11-21 | $6.73 | $4.43 | $2.30 | 368,295.0 | -39.34% |
| 2025-11-20 | $7.77 | $5.81 | $1.96 | 138,249.5 | +22.27% |
| 2025-11-19 | $8.38 | $5.80 | $2.58 | 308,604.4 | -40.00% |
| 2025-11-18 | $11.06 | $9.20 | $1.86 | 72,597.8 | +2.54% |
| 2025-11-17 | $12.68 | $9.60 | $3.08 | 35,166.1 | -11.36% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $4.00 | $11.80 | 79,583,544.0 | -18.83% |
| 2025-11 | $29.00 | $4.40 | $24.60 | 3,147,269.7 | -77.41% |
| 2025-10 | $40.00 | $8.60 | $31.40 | 3,504,447.1 | +171.43% |
| 2025-09 | $10.60 | $5.60 | $5.00 | 604,330.1 | +3.70% |
| 2025-08 | $10.00 | $8.00 | $2.00 | 169,834.3 | -0.27% |
| 2025-07 | $13.00 | $7.80 | $5.20 | 569,171.6 | +6.84% |
| 2025-06 | $13.60 | $7.51 | $6.09 | 312,119.8 | -33.33% |
| 2025-05 | $15.60 | $11.00 | $4.60 | 285,500.3 | -18.44% |
| 2025-04 | $14.80 | $7.00 | $7.80 | 207,896.5 | +40.47% |
| 2025-03 | $13.00 | $7.16 | $5.84 | 1,020,896.1 | -14.06% |
| 2025-02 | $15.20 | $9.70 | $5.50 | 190,475.2 | -22.35% |
| 2025-01 | $21.40 | $14.20 | $7.20 | 338,467.5 | -10.46% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.40 | $12.45 | $33.95 | 5,978,062.3 | -58.88% |
| 2024-11 | $46.60 | $28.20 | $18.40 | 601,221.3 | +32.92% |
| 2024-10 | $40.28 | $20.60 | $19.68 | 456,133.1 | +29.84% |
| 2024-09 | $28.40 | $21.20 | $7.20 | 354,267.2 | -4.62% |
| 2024-08 | $49.00 | $15.00 | $34.00 | 1,517,615.1 | +6.56% |
| 2024-07 | $37.00 | $23.20 | $13.80 | 425,505.3 | -14.69% |
| 2024-06 | $38.00 | $22.60 | $15.40 | 397,108.4 | +18.18% |
| 2024-05 | $28.00 | $20.20 | $7.80 | 245,696.9 | +4.31% |
| 2024-04 | $34.40 | $17.04 | $17.36 | 329,654.3 | -24.18% |
| 2024-03 | $40.20 | $22.89 | $17.31 | 523,026.4 | -2.24% |
| 2024-02 | $59.20 | $31.01 | $28.19 | 787,302.2 | -29.19% |
| 2024-01 | $88.00 | $38.00 | $50.00 | 1,114,673.2 | -30.94% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $87.20 | $13.80 | $73.40 | 1,495,948.2 | +351.34% |
| 2023-11 | $15.16 | $9.24 | $5.92 | 190,629.9 | +9.08% |
| 2023-10 | $17.95 | $11.72 | $6.23 | 148,319.4 | +18.29% |
| 2023-09 | $16.00 | $10.40 | $5.60 | 73,014.4 | -27.47% |
| 2023-08 | $37.31 | $8.68 | $28.63 | 371,681.3 | -58.60% |
| 2023-07 | $62.80 | $32.40 | $30.40 | 156,583.0 | -3.17% |
| 2023-06 | $57.56 | $37.00 | $20.56 | 48,690.4 | -27.25% |
| 2023-05 | $67.20 | $46.00 | $21.20 | 50,806.7 | -17.52% |
| 2023-04 | $69.97 | $50.80 | $19.17 | 64,366.7 | +1.61% |
| 2023-03 | $79.40 | $43.80 | $35.60 | 94,135.7 | +23.51% |
| 2023-02 | $72.00 | $46.05 | $25.95 | 76,940.1 | -20.60% |
| 2023-01 | $63.60 | $28.81 | $34.79 | 59,826.3 | +129.09% |
7.81%
1.09%
자본화:
|
볼륨(24시간):