Stockscreener 앱 받기
2.08
21.64%
0.37
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $2.16 | $1.72 | $0.44 | 1,215,218.0 | +21.64% |
| 2024-11-26 | $1.79 | $1.70 | $0.09 | 309,855.0 | -0.58% |
| 2024-11-25 | $1.87 | $1.70 | $0.17 | 277,436.0 | -3.91% |
| 2024-11-22 | $1.81 | $1.61 | $0.20 | 503,797.0 | +7.19% |
| 2024-11-21 | $1.91 | $1.66 | $0.25 | 752,156.0 | -4.57% |
| 2024-11-20 | $1.98 | $1.69 | $0.29 | 563,002.0 | -4.89% |
| 2024-11-19 | $1.98 | $1.62 | $0.3599 | 795,801.0 | +13.58% |
| 2024-11-18 | $1.86 | $1.61 | $0.25 | 459,069.0 | -8.47% |
| 2024-11-15 | $1.84 | $1.70 | $0.1399 | 345,439.0 | +1.14% |
| 2024-11-14 | $1.98 | $1.75 | $0.23 | 411,205.0 | -7.89% |
| 2024-11-13 | $2.19 | $1.88 | $0.3097 | 890,751.0 | -13.24% |
| 2024-11-12 | $2.20 | $1.96 | $0.24 | 721,837.0 | +2.34% |
| 2024-11-11 | $2.24 | $1.95 | $0.2899 | 1,297,167.0 | +16.94% |
| 2024-11-08 | $1.98 | $1.79 | $0.19 | 557,212.0 | -5.18% |
| 2024-11-07 | $1.94 | $1.79 | $0.1499 | 876,420.0 | -0.52% |
| 2024-11-06 | $1.97 | $1.76 | $0.21 | 718,192.0 | +18.29% |
| 2024-11-05 | $1.66 | $1.51 | $0.15 | 249,478.0 | +13.10% |
| 2024-11-04 | $1.64 | $1.41 | $0.23 | 336,971.0 | -8.81% |
| 2024-11-01 | $1.70 | $1.55 | $0.15 | 236,641.0 | -1.24% |
| 2024-10-31 | $1.70 | $1.60 | $0.10 | 249,370.0 | -9.55% |
| 2024-10-30 | $1.84 | $1.70 | $0.14 | 337,087.0 | +2.59% |
| 2024-10-29 | $2.01 | $1.62 | $0.394 | 998,043.0 | -6.22% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.24 | $1.41 | $0.8299 | 12,732,865.0 | +29.19% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.34 | $1.15 | $1.19 | 894,029.5 | -32.35% |
| 2022-11 | $2.76 | $1.48 | $1.28 | 1,169,798.8 | -22.73% |
| 2022-10 | $3.59 | $1.84 | $1.75 | 1,815,764.7 | +1.97% |
| 2022-09 | $5.22 | $2.45 | $2.76 | 1,735,363.0 | -39.37% |
| 2022-08 | $6.30 | $3.96 | $2.34 | 902,903.7 | -23.46% |
| 2022-07 | $7.20 | $4.14 | $3.06 | 985,466.3 | -14.69% |
| 2022-06 | $14.40 | $5.88 | $8.52 | 756,670.3 | -55.14% |
| 2022-05 | $23.82 | $12.33 | $11.49 | 377,664.0 | -36.88% |
| 2022-04 | $33.78 | $21.96 | $11.82 | 394,227.2 | -24.66% |
| 2022-03 | $32.88 | $17.46 | $15.42 | 793,176.7 | +21.09% |
| 2022-02 | $37.32 | $19.14 | $18.18 | 505,323.5 | -25.83% |
| 2022-01 | $40.56 | $21.06 | $19.50 | 412,345.5 | -14.18% |
1.37%
자본화:
|
볼륨(24시간):