Stockscreener 앱 받기
0.5991
3.04%
-0.0094
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $0.642 | $0.5809 | $0.0611 | 90,853.0 | -1.56% |
| 2025-05-08 | $0.6496 | $0.59 | $0.0596 | 157,800.0 | +4.90% |
| 2025-05-07 | $0.61 | $0.5731 | $0.0369 | 62,995.0 | -2.99% |
| 2025-05-06 | $0.5999 | $0.5501 | $0.0498 | 35,946.0 | +2.36% |
| 2025-05-05 | $0.6099 | $0.555 | $0.0549 | 107,762.0 | -5.47% |
| 2025-05-02 | $0.68 | $0.59 | $0.09 | 228,779.0 | -5.84% |
| 2025-05-01 | $0.725 | $0.6301 | $0.0949 | 200,098.0 | -6.11% |
| 2025-04-30 | $0.74 | $0.6206 | $0.1194 | 104,601.0 | +0.65% |
| 2025-04-29 | $0.74 | $0.621 | $0.119 | 236,452.0 | -2.87% |
| 2025-04-28 | $0.74 | $0.59 | $0.15 | 497,349.0 | +18.57% |
| 2025-04-25 | $0.64 | $0.451 | $0.189 | 946,720.0 | +30.58% |
| 2025-04-24 | $0.4818 | $0.4392 | $0.0426 | 140,136.0 | +7.40% |
| 2025-04-23 | $0.45 | $0.4245 | $0.0255 | 114,745.0 | +8.59% |
| 2025-04-22 | $0.4461 | $0.3922 | $0.0539 | 99,116.0 | +0.64% |
| 2025-04-21 | $0.40 | $0.376 | $0.024 | 46,087.0 | -1.63% |
| 2025-04-17 | $0.434 | $0.38 | $0.054 | 102,018.0 | +0.00% |
| 2025-04-16 | $0.4402 | $0.39 | $0.0502 | 36,680.0 | -1.23% |
| 2025-04-15 | $0.4522 | $0.4034 | $0.0488 | 75,719.0 | -4.80% |
| 2025-04-14 | $0.479 | $0.4254 | $0.0536 | 111,172.0 | -5.46% |
| 2025-04-11 | $0.45 | $0.39 | $0.06 | 37,630.0 | +10.81% |
| 2025-04-10 | $0.436 | $0.40 | $0.036 | 113,062.0 | -5.56% |
| 2025-04-09 | $0.468 | $0.3816 | $0.0864 | 97,646.0 | +12.68% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.725 | $0.5501 | $0.1749 | 884,233.0 | -14.31% |
| 2025-04 | $0.74 | $0.35 | $0.39 | 4,157,930.0 | +40.47% |
| 2025-03 | $0.65 | $0.3578 | $0.2922 | 20,417,922.0 | -14.06% |
| 2025-02 | $0.7599 | $0.4849 | $0.275 | 3,809,503.0 | -22.35% |
| 2025-01 | $1.07 | $0.71 | $0.36 | 6,769,349.0 | -10.46% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
0.60%
1.26%
자본화:
|
볼륨(24시간):