Stockscreener 앱 받기
0.9025
1.90%
-0.0175
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $0.91 | $0.8466 | $0.0634 | 297,087.0 | -1.90% |
| 2025-01-08 | $0.98 | $0.8531 | $0.1269 | 416,662.0 | -2.13% |
| 2025-01-07 | $1.04 | $0.9273 | $0.1121 | 372,796.0 | -4.43% |
| 2025-01-06 | $1.05 | $0.94 | $0.11 | 361,133.0 | +1.08% |
| 2025-01-03 | $1.07 | $0.93 | $0.14 | 780,309.0 | -1.81% |
| 2025-01-02 | $1.04 | $0.88 | $0.16 | 721,611.0 | +19.00% |
| 2024-12-31 | $0.93 | $0.82 | $0.11 | 337,981.0 | -5.36% |
| 2024-12-30 | $0.92 | $0.8101 | $0.1099 | 592,207.0 | -4.39% |
| 2024-12-27 | $0.989 | $0.87 | $0.119 | 453,094.0 | -3.22% |
| 2024-12-26 | $1.03 | $0.922 | $0.108 | 386,229.0 | -4.77% |
| 2024-12-24 | $1.07 | $0.9031 | $0.1657 | 390,214.0 | +10.84% |
| 2024-12-23 | $0.94 | $0.87 | $0.07 | 339,060.0 | -4.36% |
| 2024-12-20 | $1.00 | $0.94 | $0.06 | 521,666.0 | -6.73% |
| 2024-12-19 | $1.09 | $0.9866 | $0.1003 | 739,079.0 | +2.36% |
| 2024-12-18 | $1.17 | $0.98 | $0.19 | 1,173,456.0 | -14.20% |
| 2024-12-17 | $1.24 | $1.15 | $0.09 | 712,818.0 | -4.96% |
| 2024-12-16 | $1.35 | $1.21 | $0.145 | 1,210,853.0 | -2.42% |
| 2024-12-13 | $1.29 | $1.19 | $0.10 | 624,691.0 | -4.62% |
| 2024-12-12 | $1.42 | $1.27 | $0.1548 | 1,202,694.0 | +0.78% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.07 | $0.8466 | $0.2234 | 3,246,685.0 | +8.37% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
3.02%
자본화:
|
볼륨(24시간):