Stockscreener 앱 받기
1.00
12.28%
-0.14
시간 외 거래:
1.00
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $1.24 | $1.00 | $0.24 | 1,432,382.0 | -12.28% |
| 2025-11-03 | $1.45 | $1.14 | $0.3099 | 2,172,403.0 | +0.00% |
| 2025-10-31 | $1.24 | $1.06 | $0.1799 | 796,001.0 | +0.00% |
| 2025-10-30 | $1.24 | $1.11 | $0.13 | 815,729.0 | -6.56% |
| 2025-10-29 | $1.31 | $1.18 | $0.13 | 645,193.0 | -4.69% |
| 2025-10-28 | $1.40 | $1.27 | $0.13 | 789,544.0 | -5.19% |
| 2025-10-27 | $1.54 | $1.33 | $0.21 | 1,345,117.0 | -1.46% |
| 2025-10-24 | $1.59 | $1.23 | $0.36 | 2,655,715.0 | +10.48% |
| 2025-10-23 | $1.25 | $1.11 | $0.14 | 789,640.0 | +0.81% |
| 2025-10-22 | $1.52 | $1.03 | $0.4895 | 2,270,049.0 | -13.99% |
| 2025-10-21 | $1.76 | $1.39 | $0.3661 | 2,503,038.0 | -14.88% |
| 2025-10-20 | $1.88 | $1.58 | $0.2999 | 1,714,739.0 | +3.07% |
| 2025-10-17 | $1.78 | $1.44 | $0.34 | 2,731,405.0 | -2.40% |
| 2025-10-16 | $1.93 | $1.48 | $0.4499 | 7,463,162.0 | +16.78% |
| 2025-10-15 | $2.00 | $1.01 | $0.99 | 13,179,102.0 | +43.14% |
| 2025-10-14 | $1.02 | $0.77 | $0.25 | 790,350.0 | +13.36% |
| 2025-10-13 | $0.96 | $0.79 | $0.17 | 686,043.0 | +10.12% |
| 2025-10-10 | $0.94 | $0.80 | $0.14 | 1,229,321.0 | -11.29% |
| 2025-10-09 | $1.07 | $0.839 | $0.231 | 1,701,662.0 | -8.87% |
| 2025-10-08 | $1.23 | $0.96 | $0.27 | 2,543,441.0 | -11.61% |
| 2025-10-07 | $1.17 | $0.88 | $0.29 | 2,827,865.0 | +23.13% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.45 | $1.00 | $0.4499 | 5,037,167.0 | -12.28% |
| 2025-10 | $2.00 | $0.43 | $1.57 | 70,088,942.0 | +171.43% |
| 2025-09 | $0.5299 | $0.28 | $0.2499 | 12,086,601.0 | +3.70% |
| 2025-08 | $0.50 | $0.4001 | $0.0999 | 3,396,685.0 | -0.27% |
| 2025-07 | $0.65 | $0.39 | $0.26 | 11,383,432.0 | +6.84% |
| 2025-06 | $0.68 | $0.3756 | $0.3044 | 6,242,395.0 | -33.33% |
| 2025-05 | $0.78 | $0.55 | $0.23 | 5,710,006.0 | -18.44% |
| 2025-04 | $0.74 | $0.35 | $0.39 | 4,157,930.0 | +40.47% |
| 2025-03 | $0.65 | $0.3578 | $0.2922 | 20,417,922.0 | -14.06% |
| 2025-02 | $0.7599 | $0.4849 | $0.275 | 3,809,503.0 | -22.35% |
| 2025-01 | $1.07 | $0.71 | $0.36 | 6,769,349.0 | -10.46% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $0.6223 | $1.70 | 119,561,245.0 | -58.88% |
| 2024-11 | $2.33 | $1.41 | $0.92 | 12,024,426.0 | +32.92% |
| 2024-10 | $2.01 | $1.03 | $0.984 | 9,122,662.0 | +29.84% |
| 2024-09 | $1.42 | $1.06 | $0.36 | 7,085,343.0 | -4.62% |
| 2024-08 | $2.45 | $0.75 | $1.70 | 30,352,301.0 | +6.56% |
| 2024-07 | $1.85 | $1.16 | $0.69 | 8,510,105.0 | -14.69% |
| 2024-06 | $1.90 | $1.13 | $0.7699 | 7,942,168.0 | +18.18% |
| 2024-05 | $1.40 | $1.01 | $0.3899 | 4,913,937.0 | +4.31% |
| 2024-04 | $1.72 | $0.852 | $0.868 | 6,593,086.0 | -24.18% |
| 2024-03 | $2.01 | $1.14 | $0.8653 | 10,460,527.0 | -2.24% |
| 2024-02 | $2.96 | $1.55 | $1.41 | 15,746,043.0 | -29.19% |
| 2024-01 | $4.40 | $1.90 | $2.50 | 22,293,464.0 | -30.94% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $0.69 | $3.67 | 29,918,963.0 | +351.34% |
| 2023-11 | $0.758 | $0.462 | $0.296 | 3,812,598.0 | +9.08% |
| 2023-10 | $0.8976 | $0.586 | $0.3116 | 2,966,387.0 | +18.29% |
| 2023-09 | $0.80 | $0.52 | $0.28 | 1,460,288.0 | -27.47% |
| 2023-08 | $1.87 | $0.4341 | $1.43 | 7,433,626.0 | -58.60% |
| 2023-07 | $3.14 | $1.62 | $1.52 | 3,131,660.0 | -3.17% |
| 2023-06 | $2.88 | $1.85 | $1.03 | 973,808.0 | -27.25% |
| 2023-05 | $3.36 | $2.30 | $1.06 | 1,016,133.0 | -17.52% |
| 2023-04 | $3.50 | $2.54 | $0.9584 | 1,287,334.0 | +1.61% |
| 2023-03 | $3.97 | $2.19 | $1.78 | 1,882,713.0 | +23.51% |
| 2023-02 | $3.60 | $2.30 | $1.30 | 1,538,802.7 | -20.60% |
| 2023-01 | $3.18 | $1.44 | $1.74 | 1,196,525.3 | +129.09% |
7.57%
자본화:
|
볼륨(24시간):