Stockscreener 앱 받기
2.72
1.09%
-0.03
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $3.00 | $2.66 | $0.34 | 26,065.0 | -1.09% |
| 2026-03-10 | $2.84 | $2.61 | $0.2268 | 37,478.0 | +0.00% |
| 2026-03-09 | $2.89 | $2.59 | $0.2975 | 103,563.0 | -1.08% |
| 2026-03-06 | $2.87 | $2.69 | $0.1754 | 31,030.0 | -0.71% |
| 2026-03-05 | $2.99 | $2.77 | $0.2199 | 46,577.0 | -3.45% |
| 2026-03-04 | $2.94 | $2.85 | $0.09 | 39,375.0 | +3.57% |
| 2026-03-03 | $3.00 | $2.76 | $0.24 | 81,215.0 | -5.41% |
| 2026-03-02 | $3.03 | $2.86 | $0.1703 | 32,433.0 | +0.00% |
| 2026-02-27 | $3.16 | $2.90 | $0.2633 | 70,376.0 | -6.62% |
| 2026-02-26 | $3.37 | $3.00 | $0.37 | 44,044.0 | -4.52% |
| 2026-02-25 | $3.50 | $3.22 | $0.2799 | 42,821.0 | +4.08% |
| 2026-02-24 | $3.30 | $2.98 | $0.315 | 28,257.0 | +3.91% |
| 2026-02-23 | $3.19 | $2.91 | $0.2799 | 17,272.0 | +0.66% |
| 2026-02-20 | $3.15 | $2.99 | $0.1588 | 26,420.0 | +0.33% |
| 2026-02-19 | $3.16 | $2.81 | $0.35 | 67,580.0 | -0.33% |
| 2026-02-18 | $3.21 | $2.88 | $0.335 | 56,194.0 | +5.90% |
| 2026-02-17 | $3.08 | $2.85 | $0.235 | 32,122.0 | -4.95% |
| 2026-02-13 | $3.15 | $2.71 | $0.4399 | 74,817.0 | +7.83% |
| 2026-02-12 | $2.98 | $2.58 | $0.3996 | 81,681.0 | -2.43% |
| 2026-02-11 | $3.20 | $2.75 | $0.4497 | 61,605.0 | -7.10% |
| 2026-02-10 | $3.45 | $3.10 | $0.3499 | 39,732.0 | -8.82% |
Mawson Infrastructure Group Inc 주식 (MIGI) 연도별 가격 이력
이 심층 분석에서는 Mawson Infrastructure Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIGI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mawson Infrastructure Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.03 | $2.59 | $0.4375 | 423,801.0 | -8.11% |
| 2026-02 | $4.36 | $2.01 | $2.34 | 2,087,773.0 | -28.16% |
| 2026-01 | $5.20 | $3.79 | $1.41 | 5,649,599.0 | -2.14% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.80 | $3.95 | $11.85 | 84,631,247.0 | -13.40% |
| 2025-11 | $29.00 | $4.40 | $24.60 | 3,147,269.7 | -77.41% |
| 2025-10 | $40.00 | $8.60 | $31.40 | 3,504,447.1 | +171.43% |
| 2025-09 | $10.60 | $5.60 | $5.00 | 604,330.1 | +3.70% |
| 2025-08 | $10.00 | $8.00 | $2.00 | 169,834.3 | -0.27% |
| 2025-07 | $13.00 | $7.80 | $5.20 | 569,171.6 | +6.84% |
| 2025-06 | $13.60 | $7.51 | $6.09 | 312,119.8 | -33.33% |
| 2025-05 | $15.60 | $11.00 | $4.60 | 285,500.3 | -18.44% |
| 2025-04 | $14.80 | $7.00 | $7.80 | 207,896.5 | +40.47% |
| 2025-03 | $13.00 | $7.16 | $5.84 | 1,020,896.1 | -14.06% |
| 2025-02 | $15.20 | $9.70 | $5.50 | 190,475.2 | -22.35% |
| 2025-01 | $21.40 | $14.20 | $7.20 | 338,467.5 | -10.46% |
Mawson Infrastructure Group Inc 주식 (MIGI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.40 | $12.45 | $33.95 | 5,978,062.3 | -58.88% |
| 2024-11 | $46.60 | $28.20 | $18.40 | 601,221.3 | +32.92% |
| 2024-10 | $40.28 | $20.60 | $19.68 | 456,133.1 | +29.84% |
| 2024-09 | $28.40 | $21.20 | $7.20 | 354,267.2 | -4.62% |
| 2024-08 | $49.00 | $15.00 | $34.00 | 1,517,615.1 | +6.56% |
| 2024-07 | $37.00 | $23.20 | $13.80 | 425,505.3 | -14.69% |
| 2024-06 | $38.00 | $22.60 | $15.40 | 397,108.4 | +18.18% |
| 2024-05 | $28.00 | $20.20 | $7.80 | 245,696.9 | +4.31% |
| 2024-04 | $34.40 | $17.04 | $17.36 | 329,654.3 | -24.18% |
| 2024-03 | $40.20 | $22.89 | $17.31 | 523,026.4 | -2.24% |
| 2024-02 | $59.20 | $31.01 | $28.19 | 787,302.2 | -29.19% |
| 2024-01 | $88.00 | $38.00 | $50.00 | 1,114,673.2 | -30.94% |
0.61%
자본화:
|
볼륨(24시간):