Stockscreener 앱 받기
30.67
0.43%
-0.1336
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-07 | $30.80 | $30.60 | $0.20 | 13,065.0 | -0.43% |
| 2025-08-06 | $30.82 | $30.79 | $0.03 | 3,167.0 | -0.39% |
| 2025-08-05 | $30.93 | $30.76 | $0.1681 | 525.0 | -0.20% |
| 2025-08-04 | $30.99 | $30.75 | $0.24 | 1,325.0 | +1.36% |
| 2025-08-01 | $30.58 | $30.32 | $0.2553 | 1,396.0 | -1.39% |
| 2025-07-31 | $31.35 | $31.01 | $0.3428 | 3,523.0 | -1.28% |
| 2025-07-30 | $31.63 | $31.41 | $0.2221 | 311.0 | -0.87% |
| 2025-07-29 | $31.81 | $31.63 | $0.18 | 405.0 | -0.11% |
| 2025-07-28 | $31.80 | $31.64 | $0.16 | 3,321.0 | -0.08% |
| 2025-07-25 | $31.74 | $31.40 | $0.3424 | 5,402.0 | +0.87% |
| 2025-07-24 | $31.59 | $31.47 | $0.1211 | 355.0 | -0.90% |
| 2025-07-23 | $31.75 | $31.68 | $0.0749 | 102.0 | +0.80% |
| 2025-07-22 | $31.50 | $31.28 | $0.2237 | 1,368.0 | +1.40% |
| 2025-07-21 | $31.31 | $31.07 | $0.2419 | 470.0 | -0.69% |
| 2025-07-18 | $31.29 | $31.17 | $0.115 | 239.0 | -0.16% |
| 2025-07-17 | $31.33 | $31.05 | $0.2847 | 237.0 | +1.11% |
| 2025-07-16 | $30.99 | $30.86 | $0.1303 | 278.0 | +0.55% |
| 2025-07-15 | $31.34 | $30.82 | $0.5202 | 116.0 | -1.96% |
| 2025-07-14 | $31.44 | $31.19 | $0.2469 | 290.0 | +0.20% |
| 2025-07-11 | $31.37 | $31.31 | $0.0632 | 457.0 | -0.76% |
| 2025-07-10 | $31.72 | $31.61 | $0.1064 | 3,328.0 | +0.53% |
| 2025-07-09 | $31.45 | $31.24 | $0.2061 | 1,869.0 | +0.51% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P Midcap 400 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Midcap 400 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.99 | $30.32 | $0.67 | 32,543.0 | -1.08% |
| 2025-07 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| 2025-06 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| 2025-05 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| 2025-04 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| 2025-03 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| 2025-02 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| 2025-01 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| 2024-11 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| 2024-10 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| 2024-09 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| 2024-08 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| 2024-07 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| 2024-06 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| 2024-05 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| 2024-04 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| 2024-03 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| 2024-02 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| 2024-01 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| 2023-11 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| 2023-10 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.08%
0.90%
자본화:
|
볼륨(24시간):