Stockscreener 앱 받기
36.40
1.38%
-0.5077
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $36.46 | $36.34 | $0.12 | 1,531.0 | -1.38% |
| 2026-10-13 | $36.94 | $36.67 | $0.27 | 4,610.0 | +0.31% |
| 2026-10-12 | $36.96 | $36.80 | $0.1626 | 770.0 | -0.31% |
| 2026-10-09 | $36.98 | $36.85 | $0.13 | 1,699.0 | +0.27% |
| 2026-10-08 | $36.81 | $36.55 | $0.26 | 2,852.0 | +0.56% |
| 2026-10-07 | $36.60 | $36.60 | $0.00 | 296.0 | -1.57% |
| 2026-10-06 | $37.34 | $37.18 | $0.16 | 289.0 | +0.48% |
| 2026-10-05 | $37.09 | $37.01 | $0.08 | 945.0 | +0.46% |
| 2026-10-02 | $36.93 | $36.84 | $0.089 | 850.0 | +0.95% |
| 2026-10-01 | $36.49 | $36.45 | $0.0429 | 203.0 | +0.86% |
| 2026-09-30 | $36.33 | $36.18 | $0.1476 | 670.0 | -0.48% |
| 2026-09-29 | $36.36 | $36.36 | $0.00 | 19.00 | -0.28% |
| 2026-09-28 | $36.51 | $36.46 | $0.0513 | 385.0 | -0.79% |
| 2026-09-25 | $36.75 | $36.75 | $0.00 | 91.00 | +0.33% |
| 2026-09-24 | $36.71 | $36.49 | $0.22 | 398.0 | -0.50% |
| 2026-09-23 | $36.90 | $36.81 | $0.0887 | 1,817.0 | -0.47% |
| 2026-09-22 | $36.98 | $36.98 | $0.00 | 114.0 | +0.50% |
| 2026-09-21 | $36.86 | $36.68 | $0.18 | 2,327.0 | +0.41% |
| 2026-09-18 | $36.65 | $36.65 | $0.00 | 13.00 | -0.83% |
| 2026-09-17 | $36.96 | $36.96 | $0.00 | 69.00 | +0.71% |
| 2026-09-16 | $36.70 | $36.62 | $0.0761 | 232.0 | -0.74% |
| 2026-09-15 | $36.99 | $36.97 | $0.0211 | 113.0 | -0.22% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P Midcap 400 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Midcap 400 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.34 | $36.34 | $1.00 | 14,045.0 | +0.61% |
| 2026-09 | $38.18 | $36.18 | $2.00 | 9,891.0 | -4.45% |
| 2026-08 | $39.31 | $37.87 | $1.44 | 5,657.0 | +0.04% |
| 2026-07 | $38.18 | $37.21 | $0.9673 | 14,451.0 | -1.44% |
| 2026-06 | $38.46 | $36.91 | $1.55 | 15,353.0 | +2.95% |
| 2026-05 | $37.33 | $35.65 | $1.68 | 5,859.0 | +3.36% |
| 2026-04 | $36.45 | $33.82 | $2.63 | 6,109.0 | +7.50% |
| 2026-03 | $35.84 | $32.63 | $3.21 | 8,012.0 | -5.48% |
| 2026-02 | $36.04 | $34.66 | $1.38 | 10,777.0 | +3.27% |
| 2026-01 | $34.96 | $33.44 | $1.51 | 3,376.0 | +4.10% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.06 | $32.87 | $1.19 | 11,061.0 | +0.79% |
| 2025-11 | $33.12 | $30.97 | $2.15 | 10,496.0 | +3.11% |
| 2025-10 | $32.83 | $31.13 | $1.70 | 38,080.0 | -0.19% |
| 2025-09 | $33.00 | $31.73 | $1.27 | 36,744.0 | -0.22% |
| 2025-08 | $32.46 | $30.32 | $2.14 | 76,434.0 | +4.01% |
| 2025-07 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| 2025-06 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| 2025-05 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| 2025-04 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| 2025-03 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| 2025-02 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| 2025-01 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| 2024-11 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| 2024-10 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| 2024-09 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| 2024-08 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| 2024-07 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| 2024-06 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| 2024-05 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| 2024-04 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| 2024-03 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| 2024-02 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| 2024-01 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
0.71%
0.04%
자본화:
|
볼륨(24시간):