Stockscreener 앱 받기
33.21
0.06%
0.0197
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $33.24 | $33.19 | $0.0496 | 672.0 | +0.06% |
| 2025-12-04 | $33.19 | $33.19 | $0.00 | 15.00 | +0.35% |
| 2025-12-03 | $33.07 | $33.02 | $0.0524 | 361.0 | +0.57% |
| 2025-12-02 | $32.96 | $32.87 | $0.09 | 2,542.0 | -0.15% |
| 2025-12-01 | $33.04 | $32.94 | $0.105 | 1,518.0 | -0.55% |
| 2025-11-28 | $33.12 | $33.02 | $0.0987 | 106.0 | +0.43% |
| 2025-11-26 | $33.10 | $32.92 | $0.18 | 434.0 | +0.75% |
| 2025-11-25 | $32.73 | $32.39 | $0.3414 | 107.0 | +1.73% |
| 2025-11-24 | $32.17 | $31.91 | $0.265 | 228.0 | +1.22% |
| 2025-11-21 | $31.88 | $31.79 | $0.0915 | 391.0 | +2.63% |
| 2025-11-20 | $30.97 | $30.97 | $0.00 | 26.00 | -1.65% |
| 2025-11-19 | $31.49 | $31.40 | $0.0935 | 387.0 | +0.12% |
| 2025-11-18 | $31.46 | $31.46 | $0.00 | 188.0 | +0.41% |
| 2025-11-17 | $31.33 | $31.28 | $0.0487 | 339.0 | -1.80% |
| 2025-11-14 | $31.90 | $31.90 | $0.00 | 40.00 | -0.32% |
| 2025-11-13 | $32.13 | $32.00 | $0.1283 | 440.0 | -1.79% |
| 2025-11-12 | $32.59 | $32.59 | $0.00 | 8.00 | +0.46% |
| 2025-11-11 | $32.44 | $32.44 | $0.00 | 6.00 | +0.00% |
| 2025-11-10 | $32.43 | $32.43 | $0.00 | 6.00 | +0.67% |
| 2025-11-07 | $32.22 | $32.22 | $0.00 | 135.0 | +0.91% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 연도별 가격 이력
이 심층 분석에서는 Xtrackers S P Midcap 400 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Midcap 400 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.24 | $32.87 | $0.371 | 5,780.0 | +0.27% |
| 2025-11 | $33.12 | $30.97 | $2.15 | 10,496.0 | +3.11% |
| 2025-10 | $32.83 | $31.13 | $1.70 | 38,080.0 | -0.19% |
| 2025-09 | $33.00 | $31.73 | $1.27 | 36,744.0 | -0.22% |
| 2025-08 | $32.46 | $30.32 | $2.14 | 76,434.0 | +4.01% |
| 2025-07 | $31.81 | $30.82 | $0.9902 | 41,591.0 | +1.38% |
| 2025-06 | $30.59 | $29.48 | $1.10 | 10,672.0 | +3.33% |
| 2025-05 | $30.39 | $28.18 | $2.22 | 30,928.0 | +5.79% |
| 2025-04 | $29.34 | $25.07 | $4.27 | 66,154.0 | -2.70% |
| 2025-03 | $29.71 | $28.00 | $1.71 | 19,552.0 | -5.29% |
| 2025-02 | $31.81 | $29.90 | $1.91 | 23,268.0 | -4.12% |
| 2025-01 | $32.28 | $30.17 | $2.11 | 16,440.0 | +3.58% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.17 | $30.30 | $2.87 | 17,847.0 | -8.21% |
| 2024-11 | $33.49 | $30.57 | $2.92 | 14,758.0 | +8.65% |
| 2024-10 | $31.64 | $30.45 | $1.19 | 18,266.0 | -0.96% |
| 2024-09 | $30.97 | $29.01 | $1.96 | 4,195.0 | +1.01% |
| 2024-08 | $30.60 | $28.29 | $2.30 | 22,374.0 | -0.37% |
| 2024-07 | $30.71 | $28.43 | $2.28 | 8,492.0 | +6.63% |
| 2024-06 | $29.08 | $28.48 | $0.5977 | 69,771.0 | -1.61% |
| 2024-05 | $29.79 | $28.04 | $1.75 | 94,458.0 | +4.33% |
| 2024-04 | $29.77 | $27.68 | $2.09 | 8,467.0 | -6.68% |
| 2024-03 | $30.03 | $28.64 | $1.39 | 10,961.0 | +5.28% |
| 2024-02 | $28.53 | $27.25 | $1.28 | 217,210.0 | +4.60% |
| 2024-01 | $27.85 | $26.87 | $0.98 | 12,995.0 | -2.25% |
Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.47 | $26.00 | $2.47 | 34,676.0 | +8.79% |
| 2023-11 | $25.64 | $23.51 | $2.13 | 8,200.0 | +8.49% |
| 2023-10 | $25.12 | $23.16 | $1.96 | 11,496.0 | +0.00% |
0.11%
0.45%
자본화:
|
볼륨(24시간):