loading

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $29.52 $29.41 $0.11 1,040.0 +2.00%
2025-03-21 $28.94 $28.72 $0.22 266.0 -0.73%
2025-03-20 $29.15 $29.15 $0.00 95.00 -0.54%
2025-03-19 $29.36 $29.31 $0.05 553.0 +1.09%
2025-03-18 $29.07 $28.95 $0.12 1,829.0 -0.85%
2025-03-17 $29.28 $29.24 $0.0364 1,455.0 +1.56%
2025-03-14 $28.80 $28.69 $0.1052 3,595.0 +2.44%
2025-03-13 $28.21 $28.00 $0.21 1,527.0 -1.62%
2025-03-12 $28.75 $28.57 $0.1776 2,253.0 -0.24%
2025-03-11 $28.80 $28.64 $0.1578 407.0 -0.59%
2025-03-10 $28.81 $28.81 $0.00 74.00 -1.98%
2025-03-07 $29.40 $28.80 $0.6001 1,831.0 +0.64%
2025-03-06 $29.32 $29.16 $0.16 420.0 -1.38%
2025-03-05 $29.61 $29.61 $0.00 69.00 +1.16%
2025-03-04 $29.28 $29.28 $0.00 85.00 -1.47%
2025-03-03 $29.71 $29.69 $0.025 758.0 -2.13%
2025-02-28 $30.36 $29.90 $0.461 529.0 +0.81%
2025-02-27 $30.41 $30.12 $0.2928 1,162.0 -0.93%
2025-02-26 $30.51 $30.40 $0.11 2,317.0 -0.01%
2025-02-25 $30.40 $30.40 $0.00 125.0 +0.03%
2025-02-24 $30.52 $30.30 $0.22 1,554.0 -0.03%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P Midcap 400 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Midcap 400 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $29.71 $28.00 $1.71 16,257.0 -2.77%
2025-02 $31.81 $29.90 $1.91 23,268.0 -4.12%
2025-01 $32.28 $30.17 $2.11 16,440.0 +3.58%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.17 $30.30 $2.87 17,847.0 -8.21%
2024-11 $33.49 $30.57 $2.92 14,758.0 +8.65%
2024-10 $31.64 $30.45 $1.19 18,266.0 -0.96%
2024-09 $30.97 $29.01 $1.96 4,195.0 +1.01%
2024-08 $30.60 $28.29 $2.30 22,374.0 -0.37%
2024-07 $30.71 $28.43 $2.28 8,492.0 +6.63%
2024-06 $29.08 $28.48 $0.5977 69,771.0 -1.61%
2024-05 $29.79 $28.04 $1.75 94,458.0 +4.33%
2024-04 $29.77 $27.68 $2.09 8,467.0 -6.68%
2024-03 $30.03 $28.64 $1.39 10,961.0 +5.28%
2024-02 $28.53 $27.25 $1.28 217,210.0 +4.60%
2024-01 $27.85 $26.87 $0.98 12,995.0 -2.25%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.47 $26.00 $2.47 34,676.0 +8.79%
2023-11 $25.64 $23.51 $2.13 8,200.0 +8.49%
2023-10 $25.12 $23.16 $1.96 11,496.0 +0.00%
exchange_traded_fund VTV
$174.29
price up icon 1.03%
exchange_traded_fund VUG
$388.52
price up icon 2.19%
exchange_traded_fund IJH
$59.68
price up icon 1.41%
exchange_traded_fund EFA
$83.62
price down icon 0.03%
exchange_traded_fund IWF
$377.49
price up icon 2.13%
exchange_traded_fund QQQ
$487.62
price up icon 1.39%
자본화:     |  볼륨(24시간):