26.29
price down icon2.27%   -0.6097
after-market 시간 외 거래: 26.29 0.0026 +0.01%
loading

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $26.29 $26.29 $0.00 77.00 -2.27%
2025-04-17 $26.96 $26.87 $0.09 1,254.0 +1.04%
2025-04-16 $26.82 $26.62 $0.20 375.0 -0.89%
2025-04-15 $27.10 $26.86 $0.24 440.0 -0.04%
2025-04-14 $26.87 $26.78 $0.09 652.0 +1.28%
2025-04-11 $26.54 $26.53 $0.0099 953.0 +1.13%
2025-04-10 $26.33 $26.23 $0.0974 877.0 -4.14%
2025-04-09 $27.37 $27.14 $0.2269 1,381.0 +9.15%
2025-04-08 $25.57 $25.07 $0.4965 2,367.0 -2.40%
2025-04-07 $25.69 $25.32 $0.369 1,596.0 -1.24%
2025-04-04 $26.01 $26.01 $0.00 117.0 -4.96%
2025-04-03 $27.37 $27.37 $0.00 120.0 -6.72%
2025-04-02 $29.34 $29.34 $0.00 49.00 +1.57%
2025-04-01 $28.89 $28.68 $0.2064 697.0 +0.46%
2025-03-31 $28.76 $28.76 $0.00 85.00 +0.27%
2025-03-28 $28.68 $28.68 $0.00 126.0 -1.76%
2025-03-27 $29.19 $29.15 $0.0423 935.0 -0.67%
2025-03-26 $29.39 $29.39 $0.0003 526.0 -0.56%
2025-03-25 $29.65 $29.55 $0.0952 131.0 -0.24%
2025-03-24 $29.63 $29.41 $0.2173 2,532.0 +2.37%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 연도별 가격 이력

이 심층 분석에서는 Xtrackers S P Midcap 400 Scored Screened Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MIDE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Xtrackers S P Midcap 400 Scored Screened Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $29.34 $25.07 $4.27 11,032.0 -8.58%
2025-03 $29.71 $28.00 $1.71 19,552.0 -5.29%
2025-02 $31.81 $29.90 $1.91 23,268.0 -4.12%
2025-01 $32.28 $30.17 $2.11 16,440.0 +3.58%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.17 $30.30 $2.87 17,847.0 -8.21%
2024-11 $33.49 $30.57 $2.92 14,758.0 +8.65%
2024-10 $31.64 $30.45 $1.19 18,266.0 -0.96%
2024-09 $30.97 $29.01 $1.96 4,195.0 +1.01%
2024-08 $30.60 $28.29 $2.30 22,374.0 -0.37%
2024-07 $30.71 $28.43 $2.28 8,492.0 +6.63%
2024-06 $29.08 $28.48 $0.5977 69,771.0 -1.61%
2024-05 $29.79 $28.04 $1.75 94,458.0 +4.33%
2024-04 $29.77 $27.68 $2.09 8,467.0 -6.68%
2024-03 $30.03 $28.64 $1.39 10,961.0 +5.28%
2024-02 $28.53 $27.25 $1.28 217,210.0 +4.60%
2024-01 $27.85 $26.87 $0.98 12,995.0 -2.25%

Xtrackers S P Midcap 400 Scored Screened Etf 주식 (MIDE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.47 $26.00 $2.47 34,676.0 +8.79%
2023-11 $25.64 $23.51 $2.13 8,200.0 +8.49%
2023-10 $25.12 $23.16 $1.96 11,496.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):