Stockscreener 앱 받기
20.29
4.20%
0.8173
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $20.49 | $20.25 | $0.24 | 10,172.0 | +4.20% |
| 2025-05-16 | $19.95 | $19.05 | $0.90 | 182,512.0 | +1.33% |
| 2025-05-15 | $19.22 | $19.22 | $0.00 | 196.0 | +4.99% |
| 2025-05-14 | $19.20 | $18.01 | $1.19 | 138,612.0 | -0.78% |
| 2025-05-13 | $19.10 | $17.15 | $1.95 | 5,737.0 | -3.02% |
| 2025-05-12 | $19.40 | $18.95 | $0.45 | 34,180.0 | -4.88% |
| 2025-05-09 | $20.00 | $18.60 | $1.40 | 74,869.0 | +0.76% |
| 2025-05-08 | $20.25 | $19.73 | $0.52 | 1,629.0 | +1.79% |
| 2025-05-07 | $20.00 | $19.50 | $0.50 | 6,818.0 | -0.58% |
| 2025-05-06 | $19.80 | $19.43 | $0.375 | 125,968.0 | -0.94% |
| 2025-05-05 | $19.99 | $19.62 | $0.3737 | 3,163.0 | +1.33% |
| 2025-05-02 | $20.10 | $18.00 | $2.10 | 109,139.0 | -0.34% |
| 2025-05-01 | $19.76 | $19.55 | $0.2113 | 236,949.0 | -0.22% |
| 2025-04-30 | $19.95 | $19.00 | $0.95 | 92,630.0 | -1.50% |
| 2025-04-29 | $20.24 | $19.84 | $0.4046 | 3,664.0 | +1.31% |
| 2025-04-28 | $20.04 | $19.18 | $0.865 | 254,978.0 | +2.46% |
| 2025-04-25 | $19.37 | $18.05 | $1.32 | 2,971.0 | -0.57% |
| 2025-04-24 | $19.33 | $18.82 | $0.51 | 142,398.0 | +2.82% |
| 2025-04-23 | $19.30 | $18.39 | $0.91 | 177,819.0 | +3.01% |
| 2025-04-22 | $19.05 | $18.20 | $0.85 | 101,507.0 | -2.67% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Heavy Industries Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHVYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Heavy Industries Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $20.49 | $17.15 | $3.34 | 929,944.0 | +3.27% |
| 2025-04 | $20.24 | $13.36 | $6.88 | 1,956,815.0 | +15.32% |
| 2025-03 | $20.34 | $13.92 | $6.42 | 4,194,378.0 | +27.64% |
| 2025-02 | $14.98 | $12.20 | $2.78 | 101,969.0 | -7.87% |
| 2025-01 | $15.35 | $12.75 | $2.60 | 211,392.0 | +1.90% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.02 | $13.32 | $2.70 | 147,894.0 | -4.44% |
| 2024-11 | $15.95 | $13.12 | $2.83 | 195,673.0 | +3.17% |
| 2024-10 | $16.09 | $13.20 | $2.89 | 255,114.0 | -7.19% |
| 2024-09 | $15.50 | $11.50 | $4.00 | 438,471.0 | +16.44% |
| 2024-08 | $13.75 | $9.15 | $4.60 | 1,063,465.0 | +8.96% |
| 2024-07 | $13.50 | $10.70 | $2.80 | 6,109,141.0 | +11.67% |
| 2024-06 | $11.06 | $8.81 | $2.25 | 395,660.0 | +18.94% |
| 2024-05 | $9.32 | $7.99 | $1.33 | 239,418.0 | +0.59% |
| 2024-04 | $9.85 | $8.16 | $1.69 | 312,623.0 | -5.28% |
| 2024-03 | $9.53 | $7.92 | $1.61 | 192,192.0 | +19.27% |
| 2024-02 | $7.99 | $6.58 | $1.41 | 84,420.0 | +18.06% |
| 2024-01 | $6.77 | $5.84 | $0.9255 | 83,150.0 | -88.43% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.48 | $52.58 | $5.90 | 11,702.0 | +6.10% |
| 2023-11 | $58.07 | $51.84 | $6.23 | 9,049.0 | +7.34% |
| 2023-10 | $55.85 | $51.17 | $4.68 | 10,044.0 | -5.83% |
| 2023-09 | $61.21 | $54.52 | $6.69 | 15,485.0 | -3.73% |
| 2023-08 | $58.00 | $46.70 | $11.30 | 23,675.0 | +20.51% |
| 2023-07 | $47.10 | $46.00 | $1.10 | 5,801.0 | +0.87% |
| 2023-06 | $49.33 | $43.20 | $6.13 | 13,918.0 | +8.79% |
| 2023-05 | $44.25 | $37.12 | $7.13 | 20,710.0 | +11.68% |
| 2023-04 | $39.03 | $37.24 | $1.79 | 9,938.0 | +6.74% |
| 2023-03 | $36.86 | $34.17 | $2.69 | 3,187.0 | -1.56% |
| 2023-02 | $39.30 | $36.42 | $2.88 | 5,394.0 | -6.17% |
| 2023-01 | $41.08 | $36.15 | $4.93 | 47,009.0 | -1.27% |
0.34%
3.19%
자본화:
|
볼륨(24시간):