Stockscreener 앱 받기
22.25
4.51%
-1.05
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $22.72 | $21.70 | $1.02 | 46,587.0 | +0.84% |
| 2026-06-10 | $22.90 | $21.89 | $1.01 | 21,947.0 | -1.14% |
| 2026-06-09 | $23.39 | $21.89 | $1.50 | 7,886.0 | -4.21% |
| 2026-06-08 | $23.70 | $23.15 | $0.555 | 7,309.0 | +0.26% |
| 2026-06-05 | $26.34 | $23.15 | $3.19 | 8,286.0 | -1.57% |
| 2026-06-04 | $23.61 | $22.73 | $0.88 | 7,491.0 | +6.30% |
| 2026-06-03 | $23.60 | $22.18 | $1.41 | 77,918.0 | -0.18% |
| 2026-06-02 | $23.00 | $22.05 | $0.95 | 11,662.0 | -2.20% |
| 2026-06-01 | $23.65 | $20.99 | $2.66 | 23,808.0 | -4.37% |
| 2026-05-29 | $24.83 | $23.50 | $1.33 | 111,503.0 | +0.21% |
| 2026-05-28 | $24.64 | $23.70 | $0.94 | 116,921.0 | -3.73% |
| 2026-05-27 | $25.47 | $24.00 | $1.47 | 12,902.0 | -0.72% |
| 2026-05-26 | $25.47 | $24.80 | $0.67 | 38,628.0 | -1.51% |
| 2026-05-22 | $26.00 | $24.79 | $1.21 | 17,422.0 | +0.02% |
| 2026-05-21 | $27.08 | $24.65 | $2.43 | 7,389.0 | -2.83% |
| 2026-05-20 | $25.99 | $25.50 | $0.487 | 3,286.0 | -0.25% |
| 2026-05-19 | $26.40 | $25.68 | $0.72 | 87,556.0 | -0.73% |
| 2026-05-18 | $27.05 | $25.70 | $1.35 | 104,164.0 | +0.80% |
| 2026-05-15 | $27.34 | $25.67 | $1.67 | 20,111.0 | -3.78% |
| 2026-05-14 | $28.79 | $26.75 | $2.04 | 106,107.0 | -4.82% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 연도별 가격 이력
이 심층 분석에서는 Mitsubishi Heavy Industries Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHVYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Mitsubishi Heavy Industries Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $26.34 | $20.99 | $5.35 | 212,894.0 | -6.47% |
| 2026-05 | $31.87 | $23.50 | $8.37 | 824,326.0 | -18.27% |
| 2026-04 | $31.66 | $26.45 | $5.21 | 607,976.0 | +5.46% |
| 2026-03 | $32.45 | $26.26 | $6.19 | 985,969.0 | -13.75% |
| 2026-02 | $32.00 | $27.85 | $4.15 | 328,545.0 | +9.22% |
| 2026-01 | $31.85 | $24.10 | $7.75 | 616,444.0 | +18.53% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $24.10 | $3.40 | 104,245.0 | -7.02% |
| 2025-11 | $31.75 | $24.40 | $7.35 | 655,456.0 | -12.81% |
| 2025-10 | $32.05 | $24.94 | $7.11 | 1,121,704.0 | +15.82% |
| 2025-09 | $27.15 | $23.80 | $3.35 | 1,656,208.0 | +1.59% |
| 2025-08 | $28.00 | $23.00 | $5.00 | 769,585.0 | +5.53% |
| 2025-07 | $26.65 | $20.75 | $5.90 | 2,085,386.0 | -6.02% |
| 2025-06 | $26.65 | $22.25 | $4.40 | 1,824,557.0 | +12.35% |
| 2025-05 | $24.80 | $17.15 | $7.65 | 1,580,622.0 | +17.31% |
| 2025-04 | $20.24 | $13.36 | $6.88 | 1,956,815.0 | +15.32% |
| 2025-03 | $20.34 | $13.92 | $6.42 | 4,194,378.0 | +27.64% |
| 2025-02 | $14.98 | $12.20 | $2.78 | 101,969.0 | -7.87% |
| 2025-01 | $15.35 | $12.75 | $2.60 | 235,583.0 | +1.90% |
Mitsubishi Heavy Industries Ltd. 주식 (MHVYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.02 | $13.32 | $2.70 | 147,894.0 | -4.44% |
| 2024-11 | $15.95 | $13.12 | $2.83 | 195,673.0 | +3.17% |
| 2024-10 | $16.09 | $13.20 | $2.89 | 255,114.0 | -7.19% |
| 2024-09 | $15.50 | $11.50 | $4.00 | 438,471.0 | +16.44% |
| 2024-08 | $13.75 | $9.15 | $4.60 | 1,063,465.0 | +8.96% |
| 2024-07 | $13.50 | $10.70 | $2.80 | 6,109,141.0 | +11.67% |
| 2024-06 | $11.06 | $8.81 | $2.25 | 395,660.0 | +18.94% |
| 2024-05 | $9.32 | $7.99 | $1.33 | 239,418.0 | +0.59% |
| 2024-04 | $9.85 | $8.16 | $1.69 | 312,623.0 | -5.28% |
| 2024-03 | $9.53 | $7.92 | $1.61 | 192,192.0 | +19.27% |
| 2024-02 | $7.99 | $6.58 | $1.41 | 84,420.0 | +18.06% |
| 2024-01 | $6.77 | $5.84 | $0.9255 | 83,150.0 | -88.43% |
9.71%
1.24%
자본화:
|
볼륨(24시간):