Stockscreener 앱 받기
0.4292
1.56%
-0.0068
Minehub Technologies 주식 (MHUBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $0.4463 | $0.3788 | $0.0676 | 66,250.0 | -1.56% |
| 2026-04-06 | $0.4366 | $0.405 | $0.0316 | 52,526.0 | -0.93% |
| 2026-04-02 | $0.4537 | $0.4401 | $0.0136 | 24,600.0 | -3.19% |
| 2026-04-01 | $0.50 | $0.4528 | $0.0472 | 73,715.0 | -3.30% |
| 2026-03-31 | $0.48 | $0.46 | $0.02 | 21,392.0 | +2.20% |
| 2026-03-30 | $0.4666 | $0.438 | $0.0286 | 46,168.0 | -1.71% |
| 2026-03-27 | $0.4739 | $0.4505 | $0.0234 | 4,283.0 | -0.43% |
| 2026-03-26 | $0.49 | $0.444 | $0.046 | 98,011.0 | +0.47% |
| 2026-03-25 | $0.491 | $0.4124 | $0.0786 | 100,400.0 | +14.10% |
| 2026-03-24 | $0.415 | $0.37 | $0.045 | 183,944.0 | +10.81% |
| 2026-03-23 | $0.5264 | $0.3666 | $0.1598 | 1,031,476.0 | -26.31% |
| 2026-03-20 | $0.56 | $0.44 | $0.12 | 323,232.0 | -5.26% |
| 2026-03-19 | $0.5603 | $0.53 | $0.0303 | 58,975.0 | -2.36% |
| 2026-03-18 | $0.5903 | $0.5428 | $0.0475 | 41,579.0 | -3.35% |
| 2026-03-17 | $0.59 | $0.5616 | $0.0284 | 20,752.0 | -5.20% |
| 2026-03-16 | $0.619 | $0.5739 | $0.0451 | 58,489.0 | +2.14% |
| 2026-03-13 | $0.6054 | $0.58 | $0.0254 | 44,587.0 | -4.01% |
| 2026-03-12 | $0.63 | $0.5978 | $0.0322 | 37,069.0 | +1.55% |
| 2026-03-11 | $0.61 | $0.589 | $0.021 | 131,244.0 | -2.46% |
| 2026-03-10 | $0.6398 | $0.61 | $0.0298 | 25,522.0 | -2.63% |
Minehub Technologies 주식 (MHUBF) 연도별 가격 이력
이 심층 분석에서는 Minehub Technologies 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Minehub Technologies 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Minehub Technologies 주식 (MHUBF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.50 | $0.3788 | $0.1213 | 217,091.0 | -8.70% |
| 2026-03 | $0.71 | $0.3666 | $0.3434 | 2,932,447.0 | -22.93% |
| 2026-02 | $0.6942 | $0.5048 | $0.1894 | 2,803,221.0 | -4.22% |
| 2026-01 | $0.7171 | $0.562 | $0.1551 | 2,224,929.0 | +11.60% |
Minehub Technologies 주식 (MHUBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.814 | $0.564 | $0.25 | 2,646,973.0 | -30.41% |
| 2025-11 | $0.842 | $0.625 | $0.217 | 3,418,616.0 | +24.63% |
| 2025-10 | $0.8799 | $0.4081 | $0.4718 | 4,457,882.0 | +32.71% |
| 2025-09 | $0.6629 | $0.3582 | $0.3047 | 3,577,105.0 | +42.65% |
| 2025-08 | $0.3619 | $0.2604 | $0.1015 | 1,361,805.0 | +34.65% |
| 2025-07 | $0.3694 | $0.241 | $0.1284 | 766,678.0 | -14.63% |
| 2025-06 | $0.3739 | $0.2512 | $0.1227 | 823,863.0 | +4.18% |
| 2025-05 | $0.5347 | $0.2744 | $0.2603 | 1,265,849.0 | -29.46% |
| 2025-04 | $0.4345 | $0.289 | $0.1455 | 1,732,366.0 | +1.04% |
| 2025-03 | $0.5007 | $0.3778 | $0.1229 | 1,463,480.0 | -10.58% |
| 2025-02 | $0.80 | $0.30 | $0.50 | 1,640,775.0 | +8.54% |
| 2025-01 | $0.458 | $0.1955 | $0.2625 | 2,844,522.0 | +92.48% |
Minehub Technologies 주식 (MHUBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2361 | $0.18 | $0.0561 | 483,124.0 | -21.84% |
| 2024-11 | $0.2431 | $0.2124 | $0.0307 | 200,717.0 | +15.71% |
| 2024-10 | $0.2507 | $0.15 | $0.1007 | 610,384.0 | +6.38% |
| 2024-09 | $0.2627 | $0.1755 | $0.0872 | 805,969.0 | -3.28% |
| 2024-08 | $0.2684 | $0.1851 | $0.0833 | 461,438.0 | +2.30% |
| 2024-07 | $0.324 | $0.1885 | $0.1355 | 158,735.0 | -5.72% |
| 2024-06 | $0.2673 | $0.1486 | $0.1187 | 323,232.0 | -4.47% |
| 2024-05 | $0.2869 | $0.13 | $0.1569 | 615,473.0 | +69.81% |
| 2024-04 | $0.25 | $0.0594 | $0.1906 | 763,665.0 | -8.49% |
| 2024-03 | $0.1426 | $0.1268 | $0.0158 | 18,742.0 | +4.24% |
| 2024-02 | $0.18 | $0.1368 | $0.0432 | 574,489.0 | -11.17% |
| 2024-01 | $0.1984 | $0.1456 | $0.0528 | 698,217.5 | +59.26% |
0.27%
0.34%
자본화:
|
볼륨(24시간):