Stockscreener 앱 받기
0.369
2.41%
0.0087
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.3789 | $0.3511 | $0.0278 | 164,000.0 | +2.41% |
| 2025-01-03 | $0.37 | $0.3331 | $0.0369 | 328,964.0 | +2.94% |
| 2025-01-02 | $0.3671 | $0.3455 | $0.0216 | 153,771.0 | +1.42% |
| 2024-12-31 | $0.3599 | $0.3253 | $0.0346 | 285,330.0 | -3.06% |
| 2024-12-30 | $0.37 | $0.3475 | $0.0225 | 266,314.0 | +0.28% |
| 2024-12-27 | $0.3751 | $0.34 | $0.0351 | 240,533.0 | -0.48% |
| 2024-12-26 | $0.3772 | $0.315 | $0.0622 | 149,245.0 | +2.50% |
| 2024-12-24 | $0.3599 | $0.31 | $0.0499 | 149,761.0 | +8.28% |
| 2024-12-23 | $0.3297 | $0.2829 | $0.0468 | 599,916.0 | +3.74% |
| 2024-12-20 | $0.3159 | $0.2862 | $0.0297 | 507,236.0 | +0.58% |
| 2024-12-19 | $0.3299 | $0.2633 | $0.0666 | 3,296,910.0 | +14.07% |
| 2024-12-18 | $0.677 | $0.25 | $0.427 | 8,636,487.0 | -44.94% |
| 2024-12-17 | $0.5273 | $0.4723 | $0.055 | 144,359.0 | -0.65% |
| 2024-12-16 | $0.5435 | $0.4909 | $0.0526 | 817,692.0 | -1.46% |
| 2024-12-13 | $0.6074 | $0.499 | $0.1084 | 2,487,804.0 | -13.20% |
| 2024-12-12 | $0.6274 | $0.5703 | $0.0571 | 712,317.0 | -1.49% |
| 2024-12-11 | $0.67 | $0.5419 | $0.1281 | 1,194,636.0 | -1.18% |
| 2024-12-10 | $0.6375 | $0.4905 | $0.147 | 1,872,495.0 | +16.83% |
| 2024-12-09 | $0.5399 | $0.477 | $0.0629 | 207,920.0 | +7.89% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력
이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.3789 | $0.3331 | $0.0458 | 646,735.0 | +6.93% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
0.75%
0.96%
자본화:
|
볼륨(24시간):