Stockscreener 앱 받기
0.637
5.85%
0.0352
시간 외 거래:
.67
0.033
+5.18%
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $0.644 | $0.60 | $0.044 | 362,855.0 | +5.85% |
| 2024-11-04 | $0.6806 | $0.5866 | $0.094 | 444,334.0 | -11.28% |
| 2024-11-01 | $0.7059 | $0.675 | $0.0309 | 275,769.0 | -0.25% |
| 2024-10-31 | $0.7262 | $0.6728 | $0.0534 | 449,300.0 | -1.79% |
| 2024-10-30 | $0.7376 | $0.6902 | $0.0474 | 103,350.0 | -4.36% |
| 2024-10-29 | $0.8353 | $0.69 | $0.1453 | 1,811,938.0 | -3.45% |
| 2024-10-28 | $0.759 | $0.6601 | $0.0989 | 910,217.0 | +11.06% |
| 2024-10-25 | $0.6977 | $0.6701 | $0.0276 | 179,910.0 | -1.07% |
| 2024-10-24 | $0.72 | $0.6688 | $0.0512 | 285,971.0 | -2.78% |
| 2024-10-23 | $0.7437 | $0.701 | $0.0427 | 840,215.0 | +0.29% |
| 2024-10-22 | $0.857 | $0.6953 | $0.1617 | 1,379,335.0 | -12.28% |
| 2024-10-21 | $1.08 | $0.7901 | $0.2899 | 2,334,802.0 | -24.00% |
| 2024-10-18 | $1.17 | $0.8402 | $0.3298 | 8,279,108.0 | +16.74% |
| 2024-10-17 | $0.947 | $0.8056 | $0.1414 | 1,085,902.0 | +8.89% |
| 2024-10-16 | $0.84 | $0.7095 | $0.1305 | 1,575,696.0 | +16.42% |
| 2024-10-15 | $0.7529 | $0.7001 | $0.0528 | 173,491.0 | -6.01% |
| 2024-10-14 | $0.769 | $0.74 | $0.029 | 30,343.0 | +1.81% |
| 2024-10-11 | $0.77 | $0.73 | $0.04 | 41,803.0 | -1.21% |
| 2024-10-10 | $0.761 | $0.74 | $0.021 | 40,379.0 | +0.08% |
| 2024-10-09 | $0.7609 | $0.7313 | $0.0296 | 81,591.0 | +0.27% |
| 2024-10-08 | $0.8502 | $0.7215 | $0.1287 | 260,329.0 | -11.85% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력
이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.7059 | $0.5866 | $0.1193 | 1,445,813.0 | -6.32% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.95 | $7.17 | $6.78 | 648,878.0 | -38.35% |
| 2022-11 | $14.94 | $7.79 | $7.15 | 1,112,479.0 | +74.42% |
| 2022-10 | $8.55 | $4.85 | $3.70 | 212,491.0 | +28.33% |
| 2022-09 | $6.85 | $3.96 | $2.89 | 276,944.0 | +57.89% |
| 2022-08 | $10.18 | $3.25 | $6.93 | 2,918,274.0 | -19.83% |
| 2022-07 | $5.95 | $2.60 | $3.35 | 117,762.0 | -10.57% |
| 2022-06 | $6.16 | $5.07 | $1.09 | 25,867.0 | -7.83% |
| 2022-05 | $8.02 | $5.50 | $2.52 | 49,061.0 | -30.72% |
| 2022-04 | $10.43 | $8.00 | $2.43 | 135,836.0 | -11.70% |
| 2022-03 | $10.14 | $6.12 | $4.02 | 726,105.0 | +14.36% |
| 2022-02 | $8.60 | $7.19 | $1.41 | 63,768.0 | +0.00% |
0.98%
5.88%
자본화:
|
볼륨(24시간):