Stockscreener 앱 받기
0.2701
3.88%
0.0101
시장 영업 전:
.28
0.0099
+3.67%
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-23 | $0.2793 | $0.2482 | $0.0311 | 211,815.0 | +3.88% |
| 2025-10-22 | $0.285 | $0.23 | $0.055 | 602,073.0 | -3.63% |
| 2025-10-21 | $0.3248 | $0.2641 | $0.0607 | 783,971.0 | -16.93% |
| 2025-10-20 | $0.3294 | $0.2859 | $0.0435 | 417,236.0 | -1.40% |
| 2025-10-17 | $0.3705 | $0.2751 | $0.0954 | 1,003,694.0 | -8.88% |
| 2025-10-16 | $0.39 | $0.3615 | $0.0285 | 161,861.0 | -6.73% |
| 2025-10-15 | $0.4023 | $0.373 | $0.0293 | 302,087.0 | -3.65% |
| 2025-10-14 | $0.42 | $0.3971 | $0.0229 | 114,110.0 | +0.55% |
| 2025-10-13 | $0.4261 | $0.37 | $0.0561 | 317,842.0 | +2.56% |
| 2025-10-10 | $0.4171 | $0.37 | $0.0471 | 416,727.0 | -3.37% |
| 2025-10-09 | $0.4452 | $0.3799 | $0.0653 | 1,267,356.0 | +2.23% |
| 2025-10-08 | $0.41 | $0.37 | $0.04 | 336,021.0 | +6.59% |
| 2025-10-07 | $0.38 | $0.351 | $0.029 | 99,188.0 | -2.48% |
| 2025-10-06 | $0.3899 | $0.3661 | $0.0238 | 25,432.0 | -2.54% |
| 2025-10-03 | $0.40 | $0.3872 | $0.0128 | 110,190.0 | +0.67% |
| 2025-10-02 | $0.39 | $0.3711 | $0.0189 | 30,131.0 | +1.89% |
| 2025-10-01 | $0.39 | $0.362 | $0.028 | 83,787.0 | +5.00% |
| 2025-09-30 | $0.3899 | $0.3581 | $0.0318 | 32,081.0 | -3.57% |
| 2025-09-29 | $0.3898 | $0.352 | $0.0378 | 79,214.0 | +0.13% |
| 2025-09-26 | $0.39 | $0.3661 | $0.0239 | 90,924.0 | -3.13% |
| 2025-09-25 | $0.3969 | $0.38 | $0.0169 | 87,134.0 | -3.25% |
| 2025-09-24 | $0.4261 | $0.3792 | $0.0469 | 216,101.0 | -0.10% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력
이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.4452 | $0.23 | $0.2152 | 6,495,336.0 | -25.37% |
| 2025-09 | $0.50 | $0.35 | $0.15 | 2,946,241.0 | -13.81% |
| 2025-08 | $0.437 | $0.36 | $0.077 | 1,893,760.0 | +10.73% |
| 2025-07 | $0.5088 | $0.3607 | $0.1481 | 2,936,437.0 | -5.20% |
| 2025-06 | $0.64 | $0.301 | $0.339 | 3,866,409.0 | -12.10% |
| 2025-05 | $0.497 | $0.26 | $0.237 | 6,354,033.0 | +65.47% |
| 2025-04 | $0.3528 | $0.2662 | $0.0866 | 6,046,621.0 | -18.01% |
| 2025-03 | $0.3625 | $0.2806 | $0.0819 | 1,179,640.0 | +2.26% |
| 2025-02 | $0.37 | $0.301 | $0.069 | 3,634,266.0 | +3.02% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
1.98%
0.67%
자본화:
|
볼륨(24시간):