Stockscreener 앱 받기
0.3287
0.43%
0.0014
시간 외 거래:
.32
-0.0087
-2.65%
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $0.338 | $0.3201 | $0.0179 | 396,943.0 | +0.43% |
| 2025-02-06 | $0.3379 | $0.32 | $0.0179 | 144,343.0 | +0.40% |
| 2025-02-05 | $0.338 | $0.32 | $0.018 | 101,575.0 | -0.12% |
| 2025-02-04 | $0.33 | $0.316 | $0.014 | 92,274.0 | +2.00% |
| 2025-02-03 | $0.3257 | $0.3104 | $0.0153 | 184,442.0 | +0.50% |
| 2025-01-31 | $0.3278 | $0.3052 | $0.0226 | 177,543.0 | +2.05% |
| 2025-01-30 | $0.3199 | $0.3052 | $0.0147 | 90,979.0 | +0.65% |
| 2025-01-29 | $0.3297 | $0.30 | $0.0297 | 220,907.0 | -3.06% |
| 2025-01-28 | $0.3303 | $0.312 | $0.0183 | 343,618.0 | -3.06% |
| 2025-01-27 | $0.3379 | $0.3113 | $0.0266 | 255,255.0 | +3.48% |
| 2025-01-24 | $0.328 | $0.292 | $0.036 | 515,883.0 | +6.16% |
| 2025-01-23 | $0.325 | $0.2917 | $0.0333 | 117,967.0 | -0.92% |
| 2025-01-22 | $0.3309 | $0.29 | $0.0409 | 293,947.0 | -4.87% |
| 2025-01-21 | $0.3429 | $0.3165 | $0.0264 | 539,258.0 | -1.94% |
| 2025-01-17 | $0.3299 | $0.31 | $0.0199 | 245,225.0 | +3.31% |
| 2025-01-16 | $0.321 | $0.3044 | $0.0166 | 227,133.0 | -1.39% |
| 2025-01-15 | $0.3258 | $0.31 | $0.0158 | 63,037.0 | +0.65% |
| 2025-01-14 | $0.35 | $0.3018 | $0.0482 | 849,714.0 | -0.25% |
| 2025-01-13 | $0.3411 | $0.2943 | $0.0468 | 607,426.0 | -1.39% |
| 2025-01-10 | $0.3269 | $0.2946 | $0.0323 | 261,690.0 | +0.03% |
| 2025-01-08 | $0.3497 | $0.3149 | $0.0348 | 246,500.0 | -8.13% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 연도별 가격 이력
이 심층 분석에서는 Meihua International Medical Technologies Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHUA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Meihua International Medical Technologies Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.338 | $0.3104 | $0.0276 | 1,316,520.0 | +3.23% |
| 2025-01 | $0.3789 | $0.29 | $0.0889 | 6,092,669.0 | -7.74% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.677 | $0.25 | $0.427 | 22,280,551.0 | -32.59% |
| 2024-11 | $0.76 | $0.4326 | $0.3274 | 15,653,394.0 | -22.34% |
| 2024-10 | $1.17 | $0.6601 | $0.5099 | 21,117,077.0 | -33.33% |
| 2024-09 | $1.24 | $0.8868 | $0.3532 | 7,306,091.0 | +11.57% |
| 2024-08 | $1.26 | $0.6179 | $0.6421 | 13,215,054.0 | -10.37% |
| 2024-07 | $1.47 | $0.85 | $0.62 | 62,596,723.0 | +19.73% |
| 2024-06 | $0.921 | $0.63 | $0.291 | 2,167,293.0 | +30.09% |
| 2024-05 | $0.8185 | $0.63 | $0.1885 | 830,716.0 | -4.95% |
| 2024-04 | $0.82 | $0.601 | $0.219 | 699,054.0 | -6.64% |
| 2024-03 | $0.90 | $0.64 | $0.26 | 2,353,811.0 | +4.71% |
| 2024-02 | $1.26 | $0.6698 | $0.5902 | 22,729,386.0 | -29.52% |
| 2024-01 | $1.54 | $0.85 | $0.69 | 4,370,298.0 | -32.43% |
Meihua International Medical Technologies Co Ltd 주식 (MHUA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.81 | $1.33 | $1.48 | 8,554,280.0 | -18.68% |
| 2023-11 | $2.05 | $1.53 | $0.52 | 4,334,574.0 | +4.32% |
| 2023-10 | $2.21 | $1.46 | $0.75 | 2,844,028.0 | -1.44% |
| 2023-09 | $2.86 | $1.69 | $1.17 | 245,148.0 | -36.79% |
| 2023-08 | $3.99 | $2.50 | $1.49 | 2,134,707.0 | +3.51% |
| 2023-07 | $2.86 | $2.29 | $0.5658 | 298,444.0 | -5.09% |
| 2023-06 | $3.42 | $2.71 | $0.71 | 572,726.0 | +3.26% |
| 2023-05 | $9.32 | $2.62 | $6.70 | 6,933,516.0 | -23.33% |
| 2023-04 | $6.82 | $2.96 | $3.86 | 249,337.0 | -44.53% |
| 2023-03 | $35.48 | $5.80 | $29.68 | 885,082.0 | -80.90% |
| 2023-02 | $45.49 | $12.55 | $32.94 | 967,864.0 | +128.21% |
| 2023-01 | $14.93 | $6.81 | $8.12 | 1,060,293.0 | +79.83% |
1.33%
자본화:
|
볼륨(24시간):