Stockscreener 앱 받기
0.0001
90.00%
-0.0009
Manhattan Scientifics, Inc. 주식 (MHTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0001 | $0.0001 | $0.00 | 100.0 | -90.00% |
| 2025-05-13 | $0.001 | $0.0001 | $0.0009 | 1,202.0 | +900.00% |
| 2025-05-09 | $0.0001 | $0.0001 | $0.00 | 1,601,601.0 | +0.00% |
| 2025-05-08 | $0.0001 | $0.0001 | $0.00 | 721.0 | +0.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 312,500.0 | +0.00% |
| 2025-05-02 | $0.0001 | $0.0001 | $0.00 | 200,000.0 | +0.00% |
| 2025-05-01 | $0.0001 | $0.0001 | $0.00 | 13,500.0 | +0.00% |
| 2025-04-29 | $0.0003 | $0.0001 | $0.0002 | 600,896.0 | +0.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 572,761.0 | +9,900% |
| 2025-04-23 | $0.0001 | $0.00 | $0.00 | 1,446,533.0 | -99.00% |
Manhattan Scientifics, Inc. 주식 (MHTX) 연도별 가격 이력
이 심층 분석에서는 Manhattan Scientifics, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 MHTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Manhattan Scientifics, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Manhattan Scientifics, Inc. 주식 (MHTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.001 | $0.0001 | $0.0009 | 2,129,624.0 | +0.00% |
| 2025-04 | $0.0003 | $0.00 | $0.000299 | 2,961,242.0 | +0.00% |
| 2025-03 | $0.0001 | $0.0001 | $0.00 | 492,886.0 | +0.00% |
| 2025-02 | $0.0001 | $0.0001 | $0.00 | 2,240,267.0 | +0.00% |
| 2025-01 | $0.0013 | $0.0001 | $0.0012 | 21,376,044.0 | -83.33% |
Manhattan Scientifics, Inc. 주식 (MHTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00095 | $0.0006 | $0.00035 | 13,154,967.0 | -11.11% |
| 2024-11 | $0.0011 | $0.0007 | $0.0004 | 7,047,800.0 | -10.00% |
| 2024-10 | $0.0011 | $0.0006 | $0.0005 | 6,575,607.0 | +11.11% |
| 2024-09 | $0.0017 | $0.0004 | $0.0013 | 18,980,617.0 | -18.18% |
| 2024-08 | $0.0019 | $0.0008 | $0.0011 | 13,197,338.0 | +37.50% |
| 2024-07 | $0.0014 | $0.0007 | $0.0007 | 5,788,783.0 | -33.33% |
| 2024-06 | $0.0019 | $0.0009 | $0.001 | 2,952,672.0 | -17.24% |
| 2024-05 | $0.002 | $0.001 | $0.001 | 16,103,887.0 | -27.50% |
| 2024-04 | $0.00305 | $0.001 | $0.00205 | 5,077,025.0 | -35.48% |
| 2024-03 | $0.0052 | $0.0022 | $0.003 | 1,568,524.0 | +14.81% |
| 2024-02 | $0.0042 | $0.0021 | $0.0021 | 1,562,329.0 | -23.94% |
| 2024-01 | $0.005 | $0.0022 | $0.0028 | 3,262,475.0 | +36.54% |
Manhattan Scientifics, Inc. 주식 (MHTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0052 | $0.0022 | $0.003 | 3,471,575.0 | -25.71% |
| 2023-11 | $0.0045 | $0.0034 | $0.0011 | 669,928.0 | -10.26% |
| 2023-10 | $0.0045 | $0.0034 | $0.0011 | 585,073.0 | -13.33% |
| 2023-09 | $0.00563 | $0.0034 | $0.00223 | 1,012,924.0 | +12.50% |
| 2023-08 | $0.0079 | $0.0032 | $0.0047 | 2,655,319.0 | -21.57% |
| 2023-07 | $0.0089 | $0.004 | $0.0049 | 904,844.0 | -7.27% |
| 2023-06 | $0.008 | $0.0031 | $0.0049 | 2,348,445.0 | +30.02% |
| 2023-05 | $0.0053 | $0.0016 | $0.0037 | 2,979,574.0 | -24.46% |
| 2023-04 | $0.008 | $0.005 | $0.003 | 1,463,696.0 | -30.00% |
| 2023-03 | $0.01 | $0.0053 | $0.0047 | 2,015,621.0 | -1.23% |
| 2023-02 | $0.01 | $0.0052 | $0.0048 | 1,621,705.0 | -10.00% |
| 2023-01 | $0.0105 | $0.0075 | $0.003 | 1,225,855.0 | +12.50% |
4.35%
0.34%
자본화:
|
볼륨(24시간):